| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.31 | 1.35 | 1.31 | 1.33 | 1,144 |
| 19th May 2026 (Tue) | 1.34 | 1.34 | 1.28 | 1.29 | 997 |
| 18th May 2026 (Mon) | 1.33 | 1.41 | 1.28 | 1.33 | 21,595 |
| 15th May 2026 (Fri) | 1.34 | 1.46 | 1.27 | 1.37 | 17,317 |
| 14th May 2026 (Thu) | 1.31 | 1.34 | 1.31 | 1.34 | 413 |
| 13th May 2026 (Wed) | 1.26 | 1.30 | 1.25 | 1.30 | 2,274 |
| 12th May 2026 (Tue) | 1.29 | 1.29 | 1.28 | 1.26 | 834 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 1.26 | 1.2686 | 997 |
| 8th May 2026 (Fri) | 1.32 | 1.32 | 1.28 | 1.25 | 801 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 3,000 |
| 6th May 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 1 |
| 5th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.3401 | 42 |
| 4th May 2026 (Mon) | 1.36 | 1.36 | 1.33 | 1.35 | 2,368 |
| 1st May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.42 | 326 |
| 30th Apr 2026 (Thu) | 1.39 | 1.42 | 1.36 | 1.42 | 1,526 |
| 29th Apr 2026 (Wed) | 1.32 | 1.46 | 1.30 | 1.38 | 3,269 |
| 28th Apr 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.39 | 368 |
| 27th Apr 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.38 | 69 |
| 24th Apr 2026 (Fri) | 1.42 | 1.42 | 1.39 | 1.39 | 9 |
| 23rd Apr 2026 (Thu) | 1.42 | 1.46 | 1.40 | 1.40 | 642 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.41 | 1.365 | 1.35 | 762 |
| 21st Apr 2026 (Tue) | 1.37 | 1.46 | 1.37 | 1.39 | 2,360 |
| 20th Apr 2026 (Mon) | 1.32 | 1.40 | 1.32 | 1.33 | 1,146 |
| 17th Apr 2026 (Fri) | 1.43 | 1.44 | 1.43 | 1.4265 | 590 |
| 16th Apr 2026 (Thu) | 1.38 | 1.41 | 1.37 | 1.39 | 2,776 |
| 15th Apr 2026 (Wed) | 1.41 | 1.44 | 1.41 | 1.36 | 1,557 |
| 14th Apr 2026 (Tue) | 1.41 | 1.44 | 1.41 | 1.3942 | 1,147 |
| 13th Apr 2026 (Mon) | 1.42 | 1.42 | 1.35 | 1.35 | 12 |
| 10th Apr 2026 (Fri) | 1.42 | 1.42 | 1.33 | 1.33 | 37 |
| 9th Apr 2026 (Thu) | 1.42 | 1.42 | 1.37 | 1.37 | 137 |
| 8th Apr 2026 (Wed) | 1.42 | 1.42 | 1.41 | 1.43 | 359 |
| 7th Apr 2026 (Tue) | 1.62 | 1.62 | 1.41 | 1.41 | 616 |
| 6th Apr 2026 (Mon) | 1.46 | 1.47 | 1.44 | 1.35 | 689 |
| 3rd Apr 2026 (Fri) | 1.48 | 1.48 | 1.46 | 1.45 | 731 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.48 | 1.46 | 1.45 | 731 |
| 1st Apr 2026 (Wed) | 1.54 | 1.57 | 1.52 | 1.52 | 1,465 |
| 31st Mar 2026 (Tue) | 1.36 | 1.40 | 1.36 | 1.41 | 504 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.33 | 1.32 | 687 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.38 | 1,090 |
| 26th Mar 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.45 | 628 |
| 25th Mar 2026 (Wed) | 1.59 | 1.59 | 1.34 | 1.40 | 3,544 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.56 | 1.56 | 719 |
| 23rd Mar 2026 (Mon) | 1.63 | 1.63 | 1.57 | 1.64 | 0 |