| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.25 | 1.33 | 1.25 | 1.33 | 1,335 |
| 25th Sep 2026 (Fri) | 1.40 | 1.42 | 1.21 | 1.28 | 15,666 |
| 24th Sep 2026 (Thu) | 1.43 | 1.47 | 1.38 | 1.42 | 2,194 |
| 23rd Sep 2026 (Wed) | 1.46 | 1.70 | 1.40 | 1.43 | 21,492 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.93 | 1.205 | 1.61 | 1,019,775 |
| 21st Sep 2026 (Mon) | 1.25 | 1.25 | 1.19 | 1.25 | 1,547 |
| 18th Sep 2026 (Fri) | 1.32 | 1.32 | 1.23 | 1.23 | 89 |
| 17th Sep 2026 (Thu) | 1.32 | 1.32 | 1.29 | 1.29 | 234 |
| 16th Sep 2026 (Wed) | 1.32 | 1.32 | 1.30 | 1.32 | 1,667 |
| 15th Sep 2026 (Tue) | 1.35 | 1.37 | 1.31 | 1.32 | 803 |
| 14th Sep 2026 (Mon) | 1.31 | 1.36 | 1.27 | 1.34 | 943 |
| 11th Sep 2026 (Fri) | 1.33 | 1.36 | 1.32 | 1.36 | 26,023 |
| 10th Sep 2026 (Thu) | 1.31 | 1.33 | 1.31 | 1.37 | 6,310 |
| 9th Sep 2026 (Wed) | 1.41 | 1.41 | 1.29 | 1.37 | 5,920 |
| 8th Sep 2026 (Tue) | 1.44 | 1.45 | 1.40 | 1.40 | 2,963 |
| 7th Sep 2026 (Mon) | 1.43 | 1.44 | 1.43 | 1.45 | 671 |
| 4th Sep 2026 (Fri) | 1.43 | 1.44 | 1.43 | 1.45 | 671 |
| 3rd Sep 2026 (Thu) | 1.43 | 1.44 | 1.43 | 1.44 | 8 |
| 2nd Sep 2026 (Wed) | 1.43 | 1.4691 | 1.43 | 1.4691 | 132 |
| 1st Sep 2026 (Tue) | 1.43 | 1.46 | 1.43 | 1.46 | 144 |
| 31st Aug 2026 (Mon) | 1.43 | 1.60 | 1.43 | 1.54 | 1,779 |
| 28th Aug 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 1,158 |
| 27th Aug 2026 (Thu) | 1.44 | 1.60 | 1.44 | 1.50 | 2,179 |
| 26th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.42 | 860 |
| 25th Aug 2026 (Tue) | 1.48 | 1.50 | 1.48 | 1.50 | 725 |
| 24th Aug 2026 (Mon) | 1.42 | 1.55 | 1.40 | 1.55 | 8,916 |
| 21st Aug 2026 (Fri) | 1.46 | 1.47 | 1.46 | 1.41 | 2,758 |
| 20th Aug 2026 (Thu) | 1.43 | 1.45 | 1.41 | 1.39 | 2,902 |
| 19th Aug 2026 (Wed) | 1.50 | 1.50 | 1.40 | 1.50 | 1,770 |
| 18th Aug 2026 (Tue) | 1.41 | 1.45 | 1.41 | 1.45 | 336 |
| 17th Aug 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.42 | 424 |
| 14th Aug 2026 (Fri) | 1.44 | 1.49 | 1.44 | 1.49 | 910 |
| 13th Aug 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 888 |
| 12th Aug 2026 (Wed) | 1.59 | 1.60 | 1.49 | 1.57 | 2,435 |
| 11th Aug 2026 (Tue) | 1.58 | 1.58 | 1.50 | 1.57 | 549 |
| 10th Aug 2026 (Mon) | 1.53 | 1.64 | 1.52 | 1.53 | 591 |
| 7th Aug 2026 (Fri) | 1.54 | 1.57 | 1.54 | 1.5009 | 1,536 |
| 6th Aug 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.47 | 123 |
| 5th Aug 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.405 | 319 |
| 4th Aug 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.35 | 206 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.415 | 1.40 | 1.36 | 720 |
| 31st Jul 2026 (Fri) | 1.31 | 1.40 | 1.31 | 1.40 | 1,786 |
| 30th Jul 2026 (Thu) | 1.335 | 1.335 | 1.31 | 1.36 | 308 |
| 29th Jul 2026 (Wed) | 1.30 | 1.33 | 1.30 | 1.34 | 876 |