| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.31 | 1.31 | 1.20 | 1.20 | 320 |
| 9th Jul 2026 (Thu) | 1.31 | 1.45 | 1.23 | 1.26 | 8,819 |
| 8th Jul 2026 (Wed) | 1.39 | 1.39 | 1.31 | 1.31 | 10 |
| 7th Jul 2026 (Tue) | 1.39 | 1.39 | 1.355 | 1.34 | 1,794 |
| 6th Jul 2026 (Mon) | 1.325 | 1.51 | 1.22 | 1.41 | 10,476 |
| 3rd Jul 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.27 | 291 |
| 1st Jul 2026 (Wed) | 1.26 | 1.28 | 1.26 | 1.28 | 373 |
| 30th Jun 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.21 | 1,852 |
| 29th Jun 2026 (Mon) | 1.285 | 1.285 | 1.26 | 1.25 | 369 |
| 26th Jun 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 944 |
| 25th Jun 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.31 | 1,064 |
| 24th Jun 2026 (Wed) | 1.37 | 1.37 | 1.36 | 1.34 | 336 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.365 | 1.35 | 1.35 | 274 |
| 22nd Jun 2026 (Mon) | 1.40 | 1.40 | 1.36 | 1.35 | 830 |
| 19th Jun 2026 (Fri) | 1.65 | 1.66 | 1.34 | 1.36 | 4,935 |
| 18th Jun 2026 (Thu) | 1.65 | 1.66 | 1.34 | 1.36 | 4,935 |
| 17th Jun 2026 (Wed) | 1.66 | 1.66 | 1.565 | 1.56 | 9,405 |
| 16th Jun 2026 (Tue) | 1.79 | 1.79 | 1.61 | 1.65 | 6,614 |
| 15th Jun 2026 (Mon) | 1.65 | 1.74 | 1.64 | 1.68 | 5,065 |
| 12th Jun 2026 (Fri) | 1.615 | 1.69 | 1.455 | 1.53 | 13,743 |
| 11th Jun 2026 (Thu) | 1.65 | 1.93 | 1.52 | 1.60 | 33,630 |
| 10th Jun 2026 (Wed) | 1.53 | 2.02 | 1.46 | 1.84 | 87,270 |
| 9th Jun 2026 (Tue) | 1.57 | 4.46 | 1.30 | 2.05 | 7,399,511 |
| 8th Jun 2026 (Mon) | 1.19 | 1.39 | 1.14 | 1.19 | 7,519 |
| 5th Jun 2026 (Fri) | 1.40 | 1.42 | 0.94 | 1.13 | 70,522 |
| 4th Jun 2026 (Thu) | 1.53 | 1.74 | 1.53 | 1.64 | 65,503 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.57 | 1.29 | 1.56 | 52,117 |
| 2nd Jun 2026 (Tue) | 1.21 | 1.44 | 1.19 | 1.41 | 15,702 |
| 1st Jun 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.20 | 543 |
| 29th May 2026 (Fri) | 1.23 | 1.23 | 1.22 | 1.21 | 437 |
| 28th May 2026 (Thu) | 1.22 | 1.26 | 1.20 | 1.21 | 2,281 |
| 27th May 2026 (Wed) | 1.30 | 1.30 | 1.22 | 1.22 | 216 |
| 26th May 2026 (Tue) | 1.30 | 1.30 | 1.29 | 1.26 | 696 |
| 25th May 2026 (Mon) | 1.32 | 1.35 | 1.32 | 1.33 | 346 |
| 22nd May 2026 (Fri) | 1.32 | 1.35 | 1.32 | 1.33 | 346 |
| 21st May 2026 (Thu) | 1.37 | 1.37 | 1.33 | 1.3579 | 474 |
| 20th May 2026 (Wed) | 1.31 | 1.35 | 1.31 | 1.33 | 1,144 |
| 19th May 2026 (Tue) | 1.34 | 1.34 | 1.28 | 1.29 | 997 |
| 18th May 2026 (Mon) | 1.33 | 1.41 | 1.28 | 1.33 | 21,595 |
| 15th May 2026 (Fri) | 1.34 | 1.46 | 1.27 | 1.37 | 17,317 |
| 14th May 2026 (Thu) | 1.31 | 1.34 | 1.31 | 1.34 | 413 |
| 13th May 2026 (Wed) | 1.26 | 1.30 | 1.25 | 1.30 | 2,274 |
| 12th May 2026 (Tue) | 1.29 | 1.29 | 1.28 | 1.26 | 834 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 1.26 | 1.2686 | 997 |