| Price | $21.00 on 18-07-2025 at 21:39:02 |
|---|---|
| Change | $0.93 4.63% |
| Buy | $18.50 |
| Sell | $17.00 |
| Buy / Sell EPSM Shares | |
| Last Trade: | Buy 300.00 at $21.00 |
| Day's Volume: | 32,168 |
| Last Close: | $18.31 |
| Open: | $19.50 |
| ISIN: | VGG3090S1065 |
| Day's Range | $17.01 - $19.77 |
| 52wk Range: | $8.84 - $29.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.06483 |
| Shares in Issue: | N/A |
Epsium Enterpri (EPSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $21.00 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 1 | $20.05 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Ordinary |
16:39:26 - 18-Jul-25 |
| Unknown* | 50 | $18.50 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 50 | $18.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 36 | $17.94 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 64 | $17.94 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 28 | $18.01 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 8 | $18.01 | Automatic Execution |
15:32:37 - 18-Jul-25 |
