| Price | $34.58 on 19-09-2025 at 21:39:08 |
|---|---|
| Change | $-1.51 -4.19% |
| Buy | $34.99 |
| Sell | $34.85 |
| Last Trade: | Sell 29.00 at $34.50 |
| Day's Volume: | 408,373 |
| Last Close: | $34.79 |
| Open: | $36.73 |
| ISIN: | VGG3090S1065 |
| Day's Range | $32.75 - $36.73 |
| 52wk Range: | $8.84 - $154.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.24473 |
| Shares in Issue: | N/A |
Epsium Enterpri (EPSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $34.50 | Ordinary |
16:29:49 - 19-Sep-25 |
| Buy* | 250 | $34.99 | Ordinary |
16:29:48 - 19-Sep-25 |
| Sell* | 8 | $34.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 40 | $34.23 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 82 | $33.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 18 | $33.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
