Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epsium Enterpri (EPSM.US) Share Price

Price $1.46 on 03-04-2026 at 22:47:27
Change $-0.05 -3.45%
Buy $1.80
Sell $1.44
Last Trade: -
Day's Volume: 731
Last Close: $1.45
Open: $1.48
ISIN: VGG3090S1065
Day's Range $1.46 - $1.48
52wk Range: $1.05 - $134.06
Market Capitalisation: $N/A
VWAP: $1.471208
Shares in Issue: N/A

Epsium Enterpri (EPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Epsium Enterpri trades

Epsium Enterpri (EPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.48 1.48 1.46 1.45 731
2nd Apr 2026 (Thu) 1.48 1.48 1.46 1.45 731
1st Apr 2026 (Wed) 1.54 1.57 1.52 1.52 1,465
31st Mar 2026 (Tue) 1.36 1.40 1.36 1.41 504
30th Mar 2026 (Mon) 1.36 1.36 1.33 1.32 687
27th Mar 2026 (Fri) 1.40 1.40 1.37 1.38 1,090
26th Mar 2026 (Thu) 1.47 1.47 1.45 1.45 628
25th Mar 2026 (Wed) 1.59 1.59 1.34 1.40 3,544
24th Mar 2026 (Tue) 1.67 1.67 1.56 1.56 719
23rd Mar 2026 (Mon) 1.63 1.63 1.57 1.64 0
20th Mar 2026 (Fri) 1.69 1.70 1.55 1.58 2,531
19th Mar 2026 (Thu) 1.78 1.81 1.70 1.70 639
18th Mar 2026 (Wed) 1.73 1.85 1.70 1.78 2,769
17th Mar 2026 (Tue) 1.83 1.83 1.80 1.76 1,506
16th Mar 2026 (Mon) 1.73 1.755 1.60 1.73 4,772
13th Mar 2026 (Fri) 1.885 1.885 1.50 1.70 3,879
12th Mar 2026 (Thu) 1.91 2.04 1.80 1.87 680
11th Mar 2026 (Wed) 1.92 2.16 1.90 1.95 6,018
10th Mar 2026 (Tue) 1.92 2.455 1.91 1.91 12,995
9th Mar 2026 (Mon) 1.60 3.09 1.60 2.20 230,135
6th Mar 2026 (Fri) 1.05 1.97 1.05 1.74 174,138
5th Mar 2026 (Thu) 1.115 1.115 1.05 1.06 1,488
See more Epsium Enterpri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered