Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epsium Enterpri (EPSM.US) Share Price

Price $1.75 on 06-02-2026 at 22:35:01
Change $0.04 2.27%
Buy $2.22
Sell $1.74
Last Trade: Sell 94.00 at $1.84
Day's Volume: 1,843
Last Close: $1.76
Open: $1.85
ISIN: VGG3090S1065
Day's Range $1.75 - $1.85
52wk Range: $1.31 - $154.94
Market Capitalisation: $N/A
VWAP: $1.803679
Shares in Issue: N/A

Epsium Enterpri (EPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $1.84 Automatic Execution
10:50:51 - 06-Feb-26
Sell* 12 $1.84 Automatic Execution
10:50:38 - 06-Feb-26
See more Epsium Enterpri trades

Epsium Enterpri (EPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.85 1.85 1.75 1.76 1,843
5th Feb 2026 (Thu) 1.86 1.86 1.81 1.76 759
4th Feb 2026 (Wed) 1.95 1.95 1.86 1.85 1,593
3rd Feb 2026 (Tue) 1.975 2.33 1.93 1.92 2,306
2nd Feb 2026 (Mon) 1.79 1.89 1.75 1.94 3,303
30th Jan 2026 (Fri) 2.01 2.01 1.57 1.61 2,760
29th Jan 2026 (Thu) 2.10 2.10 1.89 1.98 4,257
28th Jan 2026 (Wed) 2.21 2.27 2.16 2.28 1,369
27th Jan 2026 (Tue) 2.275 2.275 2.18 2.28 2,558
26th Jan 2026 (Mon) 2.24 2.30 2.22 2.29 911
23rd Jan 2026 (Fri) 2.28 2.31 2.24 2.24 3,081
22nd Jan 2026 (Thu) 2.31 2.34 2.27 2.28 1,053
21st Jan 2026 (Wed) 2.30 2.30 2.21 2.22 546
20th Jan 2026 (Tue) 2.24 2.31 2.18 2.24 3,823
19th Jan 2026 (Mon) 2.31 2.31 2.31 2.30 250
16th Jan 2026 (Fri) 2.31 2.31 2.31 2.30 250
15th Jan 2026 (Thu) 2.36 2.40 2.24 2.22 3,029
14th Jan 2026 (Wed) 2.41 2.41 2.31 2.345 2,688
13th Jan 2026 (Tue) 2.35 2.46 2.27 2.40 2,090
12th Jan 2026 (Mon) 2.46 2.46 2.28 2.40 2,866
9th Jan 2026 (Fri) 2.68 2.73 2.49 2.45 4,933
8th Jan 2026 (Thu) 2.16 2.79 2.13 2.73 14,148
7th Jan 2026 (Wed) 2.13 2.135 2.10 2.13 2,349
See more Epsium Enterpri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered