Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSB.US) Share Price

Price $27.4539 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $50.56
Sell $10.67
Last Trade: -
Day's Volume: 0
Last Close: $27.5072
Open: $27.33
ISIN: US41151J6534
Day's Range $0.00 - $0.00
52wk Range: $21.5164 - $27.6869
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.33 27.5072 27.33 27.5072 0
9th Jul 2026 (Thu) 27.33 27.4539 27.33 27.4539 0
8th Jul 2026 (Wed) 27.33 27.33 27.0498 27.0498 0
7th Jul 2026 (Tue) 27.33 27.33 27.2893 27.2893 0
6th Jul 2026 (Mon) 27.33 27.5716 27.33 27.5716 1
3rd Jul 2026 (Fri) 27.33 27.3911 27.33 27.3911 0
2nd Jul 2026 (Thu) 27.33 27.3911 27.33 27.3911 0
1st Jul 2026 (Wed) 27.33 27.5226 27.33 27.5226 57
30th Jun 2026 (Tue) 27.33 27.6362 27.33 27.6362 0
29th Jun 2026 (Mon) 27.33 27.3368 27.33 27.3368 0
26th Jun 2026 (Fri) 27.33 27.33 27.33 27.3897 120
25th Jun 2026 (Thu) 27.52 27.6869 27.52 27.6869 0
24th Jun 2026 (Wed) 27.52 27.52 27.3794 27.3794 0
23rd Jun 2026 (Tue) 27.52 27.52 27.2533 27.2533 0
22nd Jun 2026 (Mon) 27.52 27.5308 27.52 27.5308 0
19th Jun 2026 (Fri) 27.52 27.52 27.52 27.4922 0
18th Jun 2026 (Thu) 27.52 27.52 27.52 27.4922 0
17th Jun 2026 (Wed) 27.62 27.62 27.62 27.2698 1,000
16th Jun 2026 (Tue) 26.95 27.4687 26.95 27.4687 0
15th Jun 2026 (Mon) 26.95 27.6629 26.95 27.6629 0
12th Jun 2026 (Fri) 26.95 27.4702 26.95 27.4702 0
11th Jun 2026 (Thu) 26.95 27.2234 26.95 27.2234 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered