Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSB.US) Share Price

Price $26.32 on 28-09-2026 at 23:40:02
Change $-0.22 -0.83%
Buy $48.41
Sell $10.37
Last Trade: -
Day's Volume: 1,440
Last Close: $26.37
Open: $26.32
ISIN: US41151J6534
Day's Range $26.32 - $26.32
52wk Range: $21.5586 - $28.3108
Market Capitalisation: $N/A
VWAP: $26.32047
Shares in Issue: N/A

Harbor Smid Cap (EPSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.32 26.32 26.32 26.37 1,440
25th Sep 2026 (Fri) 26.40 26.5402 26.40 26.5402 0
24th Sep 2026 (Thu) 26.40 26.4294 26.40 26.4294 16
23rd Sep 2026 (Wed) 26.40 26.5198 26.40 26.5198 7
22nd Sep 2026 (Tue) 26.40 26.5908 26.40 26.5908 0
21st Sep 2026 (Mon) 26.40 26.5195 26.40 26.5195 0
18th Sep 2026 (Fri) 26.40 26.40 26.40 26.3949 2,219
17th Sep 2026 (Thu) 26.53 26.53 26.53 26.463 372
16th Sep 2026 (Wed) 26.55 26.55 26.55 26.3222 3
15th Sep 2026 (Tue) 26.47 26.52 26.47 26.4178 471
14th Sep 2026 (Mon) 26.58 26.58 26.58 26.5342 47
11th Sep 2026 (Fri) 26.90 26.90 26.90 26.90 50
10th Sep 2026 (Thu) 26.63 26.63 26.60 26.5932 313
9th Sep 2026 (Wed) 27.03 27.03 26.7637 26.7637 142
8th Sep 2026 (Tue) 27.03 27.03 27.03 26.9363 379
7th Sep 2026 (Mon) 27.09 27.17 27.08 27.14 6,231
4th Sep 2026 (Fri) 27.09 27.17 27.08 27.14 6,231
3rd Sep 2026 (Thu) 27.06 27.14 26.87 27.1758 1,069
2nd Sep 2026 (Wed) 26.88 26.94 26.88 26.89 9,776
1st Sep 2026 (Tue) 26.78 26.79 26.69 26.6771 1,623
31st Aug 2026 (Mon) 26.95 26.95 26.95 26.9556 200
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered