Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSB.US) Share Price

Price $26.2237 on 21-05-2026 at 20:09:06
Change $0.00 0%
Buy $26.27
Sell $26.24
Last Trade: -
Day's Volume: 0
Last Close: $26.2237
Open: $26.92
ISIN: US41151J6534
Day's Range $0.00 - $0.00
52wk Range: $20.90 - $26.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.92 26.92 26.2237 26.2237 0
19th May 2026 (Tue) 26.92 26.92 25.8385 25.8385 0
18th May 2026 (Mon) 26.92 26.92 26.1306 26.1306 0
15th May 2026 (Fri) 26.92 26.92 26.0692 26.0692 0
14th May 2026 (Thu) 26.92 26.92 26.5583 26.5583 0
13th May 2026 (Wed) 26.92 26.92 26.6271 26.6271 0
12th May 2026 (Tue) 26.92 26.92 26.6772 26.6772 0
11th May 2026 (Mon) 26.92 26.92 26.92 26.8997 648
8th May 2026 (Fri) 26.37 26.7805 26.37 26.7805 0
7th May 2026 (Thu) 26.37 26.6248 26.37 26.6248 0
6th May 2026 (Wed) 26.37 26.9416 26.37 26.9416 0
5th May 2026 (Tue) 26.37 26.6299 26.37 26.6299 0
4th May 2026 (Mon) 26.37 26.37 26.301 26.301 0
1st May 2026 (Fri) 26.37 26.4602 26.37 26.4602 0
30th Apr 2026 (Thu) 26.37 26.37 26.37 26.627 0
29th Apr 2026 (Wed) 25.61 26.218 25.61 26.218 0
28th Apr 2026 (Tue) 25.61 26.2919 25.61 26.2919 0
27th Apr 2026 (Mon) 25.61 26.5782 25.61 26.5782 4
24th Apr 2026 (Fri) 25.61 26.5956 25.61 26.5956 0
23rd Apr 2026 (Thu) 25.61 26.5175 25.61 26.5175 0
22nd Apr 2026 (Wed) 25.61 26.2774 25.61 26.2774 0
21st Apr 2026 (Tue) 25.61 26.3593 25.61 26.3593 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered