| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.37 | 1,440 |
| 25th Sep 2026 (Fri) | 26.40 | 26.5402 | 26.40 | 26.5402 | 0 |
| 24th Sep 2026 (Thu) | 26.40 | 26.4294 | 26.40 | 26.4294 | 16 |
| 23rd Sep 2026 (Wed) | 26.40 | 26.5198 | 26.40 | 26.5198 | 7 |
| 22nd Sep 2026 (Tue) | 26.40 | 26.5908 | 26.40 | 26.5908 | 0 |
| 21st Sep 2026 (Mon) | 26.40 | 26.5195 | 26.40 | 26.5195 | 0 |
| 18th Sep 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.3949 | 2,219 |
| 17th Sep 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.463 | 372 |
| 16th Sep 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.3222 | 3 |
| 15th Sep 2026 (Tue) | 26.47 | 26.52 | 26.47 | 26.4178 | 471 |
| 14th Sep 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.5342 | 47 |
| 11th Sep 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 50 |
| 10th Sep 2026 (Thu) | 26.63 | 26.63 | 26.60 | 26.5932 | 313 |
| 9th Sep 2026 (Wed) | 27.03 | 27.03 | 26.7637 | 26.7637 | 142 |
| 8th Sep 2026 (Tue) | 27.03 | 27.03 | 27.03 | 26.9363 | 379 |
| 7th Sep 2026 (Mon) | 27.09 | 27.17 | 27.08 | 27.14 | 6,231 |
| 4th Sep 2026 (Fri) | 27.09 | 27.17 | 27.08 | 27.14 | 6,231 |
| 3rd Sep 2026 (Thu) | 27.06 | 27.14 | 26.87 | 27.1758 | 1,069 |
| 2nd Sep 2026 (Wed) | 26.88 | 26.94 | 26.88 | 26.89 | 9,776 |
| 1st Sep 2026 (Tue) | 26.78 | 26.79 | 26.69 | 26.6771 | 1,623 |
| 31st Aug 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.9556 | 200 |
| 28th Aug 2026 (Fri) | 27.30 | 27.31 | 27.14 | 27.1581 | 1,349 |
| 27th Aug 2026 (Thu) | 27.19 | 27.4067 | 27.19 | 27.4067 | 99 |
| 26th Aug 2026 (Wed) | 27.19 | 27.3366 | 27.19 | 27.3366 | 3 |
| 25th Aug 2026 (Tue) | 27.19 | 27.20 | 27.18 | 27.21 | 2,174 |
| 24th Aug 2026 (Mon) | 27.36 | 27.36 | 27.265 | 27.2353 | 747 |
| 21st Aug 2026 (Fri) | 27.45 | 27.46 | 27.45 | 27.52 | 3,895 |
| 20th Aug 2026 (Thu) | 27.33 | 27.33 | 27.2872 | 27.2872 | 0 |
| 19th Aug 2026 (Wed) | 27.33 | 27.5492 | 27.33 | 27.5492 | 2 |
| 18th Aug 2026 (Tue) | 27.33 | 27.7732 | 27.33 | 27.7732 | 0 |
| 17th Aug 2026 (Mon) | 27.33 | 28.2196 | 27.33 | 28.2196 | 1 |
| 14th Aug 2026 (Fri) | 27.33 | 28.3108 | 27.33 | 28.3108 | 1 |
| 13th Aug 2026 (Thu) | 27.33 | 28.1457 | 27.33 | 28.1457 | 2 |
| 12th Aug 2026 (Wed) | 27.33 | 28.1171 | 27.33 | 28.1171 | 12 |
| 11th Aug 2026 (Tue) | 27.33 | 27.8689 | 27.33 | 27.8689 | 0 |
| 10th Aug 2026 (Mon) | 27.33 | 27.742 | 27.33 | 27.742 | 0 |
| 7th Aug 2026 (Fri) | 27.33 | 27.8032 | 27.33 | 27.8032 | 0 |
| 6th Aug 2026 (Thu) | 27.33 | 27.7111 | 27.33 | 27.7111 | 58 |
| 5th Aug 2026 (Wed) | 27.33 | 27.7788 | 27.33 | 27.7788 | 10 |
| 4th Aug 2026 (Tue) | 27.33 | 27.8786 | 27.33 | 27.8786 | 0 |
| 3rd Aug 2026 (Mon) | 27.33 | 27.5172 | 27.33 | 27.5172 | 0 |
| 31st Jul 2026 (Fri) | 27.33 | 27.3756 | 27.33 | 27.3756 | 0 |
| 30th Jul 2026 (Thu) | 27.33 | 27.3885 | 27.33 | 27.3885 | 10 |
| 29th Jul 2026 (Wed) | 27.33 | 27.33 | 27.0781 | 27.0781 | 0 |