| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.92 | 26.92 | 26.2237 | 26.2237 | 0 |
| 19th May 2026 (Tue) | 26.92 | 26.92 | 25.8385 | 25.8385 | 0 |
| 18th May 2026 (Mon) | 26.92 | 26.92 | 26.1306 | 26.1306 | 0 |
| 15th May 2026 (Fri) | 26.92 | 26.92 | 26.0692 | 26.0692 | 0 |
| 14th May 2026 (Thu) | 26.92 | 26.92 | 26.5583 | 26.5583 | 0 |
| 13th May 2026 (Wed) | 26.92 | 26.92 | 26.6271 | 26.6271 | 0 |
| 12th May 2026 (Tue) | 26.92 | 26.92 | 26.6772 | 26.6772 | 0 |
| 11th May 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.8997 | 648 |
| 8th May 2026 (Fri) | 26.37 | 26.7805 | 26.37 | 26.7805 | 0 |
| 7th May 2026 (Thu) | 26.37 | 26.6248 | 26.37 | 26.6248 | 0 |
| 6th May 2026 (Wed) | 26.37 | 26.9416 | 26.37 | 26.9416 | 0 |
| 5th May 2026 (Tue) | 26.37 | 26.6299 | 26.37 | 26.6299 | 0 |
| 4th May 2026 (Mon) | 26.37 | 26.37 | 26.301 | 26.301 | 0 |
| 1st May 2026 (Fri) | 26.37 | 26.4602 | 26.37 | 26.4602 | 0 |
| 30th Apr 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.627 | 0 |
| 29th Apr 2026 (Wed) | 25.61 | 26.218 | 25.61 | 26.218 | 0 |
| 28th Apr 2026 (Tue) | 25.61 | 26.2919 | 25.61 | 26.2919 | 0 |
| 27th Apr 2026 (Mon) | 25.61 | 26.5782 | 25.61 | 26.5782 | 4 |
| 24th Apr 2026 (Fri) | 25.61 | 26.5956 | 25.61 | 26.5956 | 0 |
| 23rd Apr 2026 (Thu) | 25.61 | 26.5175 | 25.61 | 26.5175 | 0 |
| 22nd Apr 2026 (Wed) | 25.61 | 26.2774 | 25.61 | 26.2774 | 0 |
| 21st Apr 2026 (Tue) | 25.61 | 26.3593 | 25.61 | 26.3593 | 0 |
| 20th Apr 2026 (Mon) | 25.61 | 26.4311 | 25.61 | 26.4311 | 0 |
| 17th Apr 2026 (Fri) | 25.61 | 26.2474 | 25.61 | 26.2474 | 0 |
| 16th Apr 2026 (Thu) | 25.61 | 25.8587 | 25.61 | 25.8587 | 1 |
| 15th Apr 2026 (Wed) | 25.61 | 25.7074 | 25.61 | 25.7074 | 0 |
| 14th Apr 2026 (Tue) | 25.61 | 25.8312 | 25.61 | 25.8312 | 0 |
| 13th Apr 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.7907 | 1 |
| 10th Apr 2026 (Fri) | 24.44 | 25.404 | 24.44 | 25.404 | 0 |
| 9th Apr 2026 (Thu) | 24.44 | 25.5899 | 24.44 | 25.5899 | 0 |
| 8th Apr 2026 (Wed) | 24.44 | 25.573 | 24.44 | 25.573 | 0 |
| 7th Apr 2026 (Tue) | 24.44 | 24.773 | 24.44 | 24.773 | 0 |
| 6th Apr 2026 (Mon) | 24.44 | 24.7226 | 24.44 | 24.7226 | 0 |
| 3rd Apr 2026 (Fri) | 24.44 | 24.6403 | 24.44 | 24.6403 | 0 |
| 2nd Apr 2026 (Thu) | 24.44 | 24.6403 | 24.44 | 24.6403 | 0 |
| 1st Apr 2026 (Wed) | 24.44 | 24.5062 | 24.44 | 24.5062 | 0 |
| 31st Mar 2026 (Tue) | 24.44 | 24.44 | 24.2527 | 24.2527 | 1 |
| 30th Mar 2026 (Mon) | 24.44 | 24.44 | 23.6785 | 23.6785 | 0 |
| 27th Mar 2026 (Fri) | 24.44 | 24.44 | 23.8883 | 23.8883 | 0 |
| 26th Mar 2026 (Thu) | 24.44 | 24.44 | 24.2377 | 24.2377 | 0 |
| 25th Mar 2026 (Wed) | 24.44 | 24.5892 | 24.44 | 24.5892 | 0 |
| 24th Mar 2026 (Tue) | 24.44 | 24.44 | 24.4238 | 24.4238 | 0 |
| 23rd Mar 2026 (Mon) | 24.44 | 24.44 | 24.1331 | 24.1331 | 0 |