| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.33 | 27.5072 | 27.33 | 27.5072 | 0 |
| 9th Jul 2026 (Thu) | 27.33 | 27.4539 | 27.33 | 27.4539 | 0 |
| 8th Jul 2026 (Wed) | 27.33 | 27.33 | 27.0498 | 27.0498 | 0 |
| 7th Jul 2026 (Tue) | 27.33 | 27.33 | 27.2893 | 27.2893 | 0 |
| 6th Jul 2026 (Mon) | 27.33 | 27.5716 | 27.33 | 27.5716 | 1 |
| 3rd Jul 2026 (Fri) | 27.33 | 27.3911 | 27.33 | 27.3911 | 0 |
| 2nd Jul 2026 (Thu) | 27.33 | 27.3911 | 27.33 | 27.3911 | 0 |
| 1st Jul 2026 (Wed) | 27.33 | 27.5226 | 27.33 | 27.5226 | 57 |
| 30th Jun 2026 (Tue) | 27.33 | 27.6362 | 27.33 | 27.6362 | 0 |
| 29th Jun 2026 (Mon) | 27.33 | 27.3368 | 27.33 | 27.3368 | 0 |
| 26th Jun 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.3897 | 120 |
| 25th Jun 2026 (Thu) | 27.52 | 27.6869 | 27.52 | 27.6869 | 0 |
| 24th Jun 2026 (Wed) | 27.52 | 27.52 | 27.3794 | 27.3794 | 0 |
| 23rd Jun 2026 (Tue) | 27.52 | 27.52 | 27.2533 | 27.2533 | 0 |
| 22nd Jun 2026 (Mon) | 27.52 | 27.5308 | 27.52 | 27.5308 | 0 |
| 19th Jun 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.4922 | 0 |
| 18th Jun 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.4922 | 0 |
| 17th Jun 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.2698 | 1,000 |
| 16th Jun 2026 (Tue) | 26.95 | 27.4687 | 26.95 | 27.4687 | 0 |
| 15th Jun 2026 (Mon) | 26.95 | 27.6629 | 26.95 | 27.6629 | 0 |
| 12th Jun 2026 (Fri) | 26.95 | 27.4702 | 26.95 | 27.4702 | 0 |
| 11th Jun 2026 (Thu) | 26.95 | 27.2234 | 26.95 | 27.2234 | 0 |
| 10th Jun 2026 (Wed) | 26.95 | 26.95 | 26.6324 | 26.6324 | 0 |
| 9th Jun 2026 (Tue) | 26.95 | 27.1057 | 26.95 | 27.1057 | 0 |
| 8th Jun 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.7741 | 100 |
| 5th Jun 2026 (Fri) | 27.04 | 27.04 | 26.76 | 26.6669 | 708 |
| 4th Jun 2026 (Thu) | 26.99 | 27.16 | 26.99 | 27.1602 | 1,348 |
| 3rd Jun 2026 (Wed) | 26.92 | 26.9333 | 26.92 | 26.9333 | 0 |
| 2nd Jun 2026 (Tue) | 26.92 | 26.92 | 26.8142 | 26.8142 | 11 |
| 1st Jun 2026 (Mon) | 26.92 | 26.92 | 26.5694 | 26.5694 | 0 |
| 29th May 2026 (Fri) | 26.92 | 26.92 | 26.6662 | 26.6662 | 0 |
| 28th May 2026 (Thu) | 26.92 | 26.9287 | 26.92 | 26.9287 | 0 |
| 27th May 2026 (Wed) | 26.92 | 26.92 | 26.8815 | 26.8815 | 0 |
| 26th May 2026 (Tue) | 26.92 | 27.0157 | 26.92 | 27.0157 | 0 |
| 25th May 2026 (Mon) | 26.92 | 26.92 | 26.591 | 26.591 | 0 |
| 22nd May 2026 (Fri) | 26.92 | 26.92 | 26.591 | 26.591 | 0 |
| 21st May 2026 (Thu) | 26.92 | 26.92 | 26.27 | 26.27 | 0 |
| 20th May 2026 (Wed) | 26.92 | 26.92 | 26.2237 | 26.2237 | 0 |
| 19th May 2026 (Tue) | 26.92 | 26.92 | 25.8385 | 25.8385 | 0 |
| 18th May 2026 (Mon) | 26.92 | 26.92 | 26.1306 | 26.1306 | 0 |
| 15th May 2026 (Fri) | 26.92 | 26.92 | 26.0692 | 26.0692 | 0 |
| 14th May 2026 (Thu) | 26.92 | 26.92 | 26.5583 | 26.5583 | 0 |
| 13th May 2026 (Wed) | 26.92 | 26.92 | 26.6271 | 26.6271 | 0 |
| 12th May 2026 (Tue) | 26.92 | 26.92 | 26.6772 | 26.6772 | 0 |
| 11th May 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.8997 | 648 |