Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSB.US) Share Price

Price $22.7042 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.53
Sell $22.49
Last Trade: -
Day's Volume: 0
Last Close: $22.5203
Open: $21.17
ISIN: US41151J6534
Day's Range $0.00 - $0.00
52wk Range: $20.90 - $22.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.17 22.5203 21.17 22.5203 0
18th Sep 2025 (Thu) 21.17 22.7042 21.17 22.7042 0
17th Sep 2025 (Wed) 21.17 22.3796 21.17 22.3796 0
16th Sep 2025 (Tue) 21.17 22.4591 21.17 22.4591 1
15th Sep 2025 (Mon) 21.17 22.4843 21.17 22.4843 0
12th Sep 2025 (Fri) 21.17 22.5412 21.17 22.5412 0
11th Sep 2025 (Thu) 21.17 22.8013 21.17 22.8013 0
10th Sep 2025 (Wed) 21.17 22.3872 21.17 22.3872 0
9th Sep 2025 (Tue) 21.17 22.4813 21.17 22.4813 0
8th Sep 2025 (Mon) 21.17 22.6885 21.17 22.6885 0
5th Sep 2025 (Fri) 21.17 22.7473 21.17 22.7473 0
4th Sep 2025 (Thu) 21.17 22.7055 21.17 22.7055 0
3rd Sep 2025 (Wed) 21.17 22.4225 21.17 22.4225 0
2nd Sep 2025 (Tue) 21.17 22.4848 21.17 22.4848 0
1st Sep 2025 (Mon) 21.17 22.6083 21.17 22.6083 0
29th Aug 2025 (Fri) 21.17 22.6083 21.17 22.6083 0
28th Aug 2025 (Thu) 21.17 22.6709 21.17 22.6709 0
27th Aug 2025 (Wed) 21.17 22.7336 21.17 22.7336 0
26th Aug 2025 (Tue) 21.17 22.6515 21.17 22.6515 0
25th Aug 2025 (Mon) 21.17 22.5661 21.17 22.5661 0
22nd Aug 2025 (Fri) 21.17 22.7348 21.17 22.7348 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered