Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPSB.US (EPSB.US) Share Price

Price $23.3338 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.19
Sell $23.16
Last Trade: -
Day's Volume: 0
Last Close: $23.1727
Open: $22.91
ISIN: US41151J6534
Day's Range $0.00 - $0.00
52wk Range: $20.90 - $23.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EPSB.US (EPSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EPSB.US trades

EPSB.US (EPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.91 23.1727 22.91 23.1727 0
11th Dec 2025 (Thu) 22.91 23.3338 22.91 23.3338 0
10th Dec 2025 (Wed) 22.91 23.1394 22.91 23.1394 0
9th Dec 2025 (Tue) 22.91 22.91 22.7188 22.7188 0
8th Dec 2025 (Mon) 22.91 22.91 22.7993 22.7993 0
5th Dec 2025 (Fri) 22.91 22.91 22.8677 22.8677 0
4th Dec 2025 (Thu) 22.91 22.91 22.9072 22.9072 0
3rd Dec 2025 (Wed) 22.91 22.91 22.8319 22.8319 0
2nd Dec 2025 (Tue) 22.91 22.91 22.5781 22.5781 0
1st Dec 2025 (Mon) 22.91 22.91 22.5378 22.5378 0
28th Nov 2025 (Fri) 22.91 22.91 22.6995 22.6995 0
27th Nov 2025 (Thu) 22.91 22.91 22.6483 22.6483 0
26th Nov 2025 (Wed) 22.91 22.91 22.6483 22.6483 0
25th Nov 2025 (Tue) 22.91 22.91 22.5628 22.5628 0
24th Nov 2025 (Mon) 22.91 22.91 22.0275 22.0275 0
21st Nov 2025 (Fri) 22.91 22.91 21.9295 21.9295 0
20th Nov 2025 (Thu) 22.91 22.91 21.6522 21.6522 0
19th Nov 2025 (Wed) 22.91 22.91 21.6522 21.6522 0
18th Nov 2025 (Tue) 22.91 22.91 21.6255 21.6255 0
17th Nov 2025 (Mon) 22.91 22.91 21.5586 21.5586 0
14th Nov 2025 (Fri) 22.91 22.91 21.9822 21.9822 0
13th Nov 2025 (Thu) 22.91 22.91 22.0518 22.0518 0
See more EPSB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered