Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSB.US) Share Price

Price $21.9672 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.96
Sell $21.92
Buy / Sell EPSB Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.9359
Open: $21.17
ISIN: US41151J6534
Day's Range $0.00 - $0.00
52wk Range: $20.90 - $21.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.17 21.9359 21.17 21.9359 0
17th Jul 2025 (Thu) 21.17 21.9672 21.17 21.9672 0
16th Jul 2025 (Wed) 21.17 21.6805 21.17 21.6805 0
15th Jul 2025 (Tue) 21.17 21.6199 21.17 21.6199 0
14th Jul 2025 (Mon) 21.17 21.9642 21.17 21.9642 0
11th Jul 2025 (Fri) 21.17 21.9279 21.17 21.9279 0
10th Jul 2025 (Thu) 21.17 22.1287 21.17 22.1287 0
9th Jul 2025 (Wed) 21.17 21.9851 21.17 21.9851 0
8th Jul 2025 (Tue) 21.17 21.9255 21.17 21.9255 0
7th Jul 2025 (Mon) 21.17 21.7617 21.17 21.7617 0
4th Jul 2025 (Fri) 21.17 22.0198 21.17 22.0198 0
3rd Jul 2025 (Thu) 21.17 22.0198 21.17 22.0198 0
2nd Jul 2025 (Wed) 21.17 21.9427 21.17 21.9427 0
1st Jul 2025 (Tue) 21.17 21.8759 21.17 21.8759 0
30th Jun 2025 (Mon) 21.17 21.5231 21.17 21.5231 0
27th Jun 2025 (Fri) 21.17 21.5409 21.17 21.5409 0
26th Jun 2025 (Thu) 21.17 21.5694 21.17 21.5694 0
25th Jun 2025 (Wed) 21.17 21.3043 21.17 21.3043 0
24th Jun 2025 (Tue) 21.17 21.4318 21.17 21.4318 0
23rd Jun 2025 (Mon) 21.17 21.2945 21.17 21.2945 0
20th Jun 2025 (Fri) 21.17 21.17 21.1184 21.1184 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered