Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSB.US) Share Price

Price $24.9695 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.15
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $25.6691
Open: $24.88
ISIN: US41151J6534
Day's Range $0.00 - $0.00
52wk Range: $20.90 - $24.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.88 25.6691 24.88 25.6691 0
5th Feb 2026 (Thu) 24.88 24.9695 24.88 24.9695 0
4th Feb 2026 (Wed) 24.88 25.0629 24.88 25.0629 0
3rd Feb 2026 (Tue) 24.88 24.88 24.72 24.8014 210
2nd Feb 2026 (Mon) 24.61 24.61 24.5932 24.5932 0
30th Jan 2026 (Fri) 24.61 24.61 24.4619 24.4619 0
29th Jan 2026 (Thu) 24.61 24.61 24.5816 24.5816 0
28th Jan 2026 (Wed) 24.61 24.6142 24.61 24.6142 0
27th Jan 2026 (Tue) 24.61 24.61 24.61 24.6142 243
26th Jan 2026 (Mon) 24.64 24.64 24.6211 24.6211 0
23rd Jan 2026 (Fri) 24.64 24.64 24.6108 24.6108 0
22nd Jan 2026 (Thu) 24.64 24.9127 24.64 24.9127 0
21st Jan 2026 (Wed) 24.64 24.64 24.64 24.9086 0
20th Jan 2026 (Tue) 23.05 24.2926 23.05 24.2926 0
19th Jan 2026 (Mon) 23.05 24.496 23.05 24.496 0
16th Jan 2026 (Fri) 23.05 24.496 23.05 24.496 0
15th Jan 2026 (Thu) 23.05 24.54 23.05 24.54 0
14th Jan 2026 (Wed) 23.05 24.2606 23.05 24.2606 0
13th Jan 2026 (Tue) 23.05 24.1334 23.05 24.1334 4
12th Jan 2026 (Mon) 23.05 24.1334 23.05 24.1334 5
9th Jan 2026 (Fri) 23.05 24.0237 23.05 24.0237 0
8th Jan 2026 (Thu) 23.05 23.8201 23.05 23.8201 0
7th Jan 2026 (Wed) 23.05 23.5232 23.05 23.5232 14
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered