Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSB.US) Share Price

Price $24.5062 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $44.99
Sell $9.50
Last Trade: -
Day's Volume: 0
Last Close: $24.6403
Open: $24.44
ISIN: US41151J6534
Day's Range $0.00 - $0.00
52wk Range: $19.975 - $25.8663
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.44 24.6403 24.44 24.6403 0
2nd Apr 2026 (Thu) 24.44 24.6403 24.44 24.6403 0
1st Apr 2026 (Wed) 24.44 24.5062 24.44 24.5062 0
31st Mar 2026 (Tue) 24.44 24.44 24.2527 24.2527 1
30th Mar 2026 (Mon) 24.44 24.44 23.6785 23.6785 0
27th Mar 2026 (Fri) 24.44 24.44 23.8883 23.8883 0
26th Mar 2026 (Thu) 24.44 24.44 24.2377 24.2377 0
25th Mar 2026 (Wed) 24.44 24.5892 24.44 24.5892 0
24th Mar 2026 (Tue) 24.44 24.44 24.4238 24.4238 0
23rd Mar 2026 (Mon) 24.44 24.44 24.1331 24.1331 0
20th Mar 2026 (Fri) 24.44 24.44 23.7983 23.7983 0
19th Mar 2026 (Thu) 24.44 24.44 24.1582 24.1582 0
18th Mar 2026 (Wed) 24.44 24.44 24.2134 24.2134 0
17th Mar 2026 (Tue) 24.44 24.44 24.3283 24.3283 0
16th Mar 2026 (Mon) 24.44 24.44 24.183 24.183 0
13th Mar 2026 (Fri) 24.44 24.44 24.0932 24.0932 0
12th Mar 2026 (Thu) 24.44 24.44 24.1707 24.1707 0
11th Mar 2026 (Wed) 24.44 24.54 24.44 24.5401 7,000
10th Mar 2026 (Tue) 25.11 25.11 24.5253 24.5253 0
9th Mar 2026 (Mon) 25.11 25.11 24.7526 24.7526 0
6th Mar 2026 (Fri) 25.11 25.11 24.6114 24.6114 0
5th Mar 2026 (Thu) 25.11 25.11 25.11 25.0404 100
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered