Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us L (EPS.US) Share Price

Price $80.23 on 28-09-2026 at 21:32:54
Change $-0.62 -0.77%
Buy $80.34
Sell $75.07
Last Trade: -
Day's Volume: 168
Last Close: $80.22
Open: $80.46
ISIN: US97717W5884
Day's Range $0.00 - $0.00
52wk Range: $65.97 - $81.95
Market Capitalisation: $N/A
VWAP: $80.21008
Shares in Issue: N/A

Wisdomtree Us L (EPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Us L trades

Wisdomtree Us L (EPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.46 80.46 80.22 80.22 168
25th Sep 2026 (Fri) 80.46 80.91 80.46 80.85 150
24th Sep 2026 (Thu) 80.76 80.76 80.76 80.76 105
23rd Sep 2026 (Wed) 81.01 81.01 81.01 80.73 330
22nd Sep 2026 (Tue) 81.60 81.60 81.43 81.34 663
21st Sep 2026 (Mon) 80.11 81.51 80.11 81.51 626
18th Sep 2026 (Fri) 80.11 80.38 80.11 80.38 723
17th Sep 2026 (Thu) 80.33 80.33 80.33 80.31 251
16th Sep 2026 (Wed) 80.14 80.14 79.43 79.53 1,198
15th Sep 2026 (Tue) 80.285 80.285 80.01 80.01 263
14th Sep 2026 (Mon) 80.285 80.30 80.285 80.27 639
11th Sep 2026 (Fri) 80.63 80.645 80.63 80.645 1,275
10th Sep 2026 (Thu) 79.91 79.91 79.91 79.94 633
9th Sep 2026 (Wed) 80.43 80.45 80.39 80.38 1,009
8th Sep 2026 (Tue) 80.78 80.78 80.60 80.65 824
7th Sep 2026 (Mon) 81.24 81.27 81.24 81.27 636
4th Sep 2026 (Fri) 81.24 81.27 81.24 81.27 636
3rd Sep 2026 (Thu) 81.05 81.51 81.03 81.53 1,087
2nd Sep 2026 (Wed) 80.59 80.59 80.585 80.60 378
1st Sep 2026 (Tue) 80.52 80.52 80.10 80.10 467
31st Aug 2026 (Mon) 80.52 80.73 80.46 80.68 3,764
See more Wisdomtree Us L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered