Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us L (EPS.US) Share Price

Price $78.80 on 10-07-2026 at 23:40:02
Change $0.35 0.45%
Buy $90.65
Sell $73.85
Last Trade: -
Day's Volume: 319
Last Close: $78.9641
Open: $78.615
ISIN: US97717W5884
Day's Range $78.615 - $78.80
52wk Range: $64.14 - $79.40
Market Capitalisation: $N/A
VWAP: $78.77207
Shares in Issue: N/A

Wisdomtree Us L (EPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Us L trades

Wisdomtree Us L (EPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 78.615 78.80 78.615 78.9641 319
9th Jul 2026 (Thu) 78.545 78.595 78.545 78.56 1,258
8th Jul 2026 (Wed) 77.80 77.88 77.80 77.88 644
7th Jul 2026 (Tue) 78.09 78.28 77.91 78.17 2,561
6th Jul 2026 (Mon) 78.17 78.17 78.17 78.24 1,133
3rd Jul 2026 (Fri) 78.26 78.26 77.72 77.72 0
2nd Jul 2026 (Thu) 78.26 78.26 77.29 77.72 624
1st Jul 2026 (Wed) 77.86 78.14 77.78 77.81 2,639
30th Jun 2026 (Tue) 77.60 77.86 77.59 77.79 3,818
29th Jun 2026 (Mon) 77.02 77.39 76.97 77.43 3,486
26th Jun 2026 (Fri) 76.65 76.65 76.51 76.49 835
25th Jun 2026 (Thu) 76.90 76.90 76.54 76.63 535
24th Jun 2026 (Wed) 77.45 77.45 76.78 76.84 3,110
23rd Jun 2026 (Tue) 77.34 77.34 76.97 76.97 611
22nd Jun 2026 (Mon) 77.82 77.96 77.82 77.93 805
19th Jun 2026 (Fri) 78.00 78.29 78.00 78.16 3,955
18th Jun 2026 (Thu) 78.00 78.29 78.00 78.16 3,955
17th Jun 2026 (Wed) 78.41 78.42 77.39 77.44 4,089
16th Jun 2026 (Tue) 78.75 78.75 78.54 78.57 402
15th Jun 2026 (Mon) 78.89 78.89 78.82 78.87 960
12th Jun 2026 (Fri) 77.23 77.69 77.23 77.64 4,796
11th Jun 2026 (Thu) 76.35 77.39 76.35 77.21 2,204
See more Wisdomtree Us L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered