| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.59 | 77.23 | 76.59 | 77.21 | 1,983 |
| 19th May 2026 (Tue) | 76.62 | 76.62 | 76.45 | 76.45 | 443 |
| 18th May 2026 (Mon) | 76.54 | 76.99 | 76.54 | 76.99 | 711 |
| 15th May 2026 (Fri) | 77.18 | 77.279 | 77.18 | 77.03 | 1,373 |
| 14th May 2026 (Thu) | 77.92 | 77.92 | 77.815 | 77.85 | 5,473 |
| 13th May 2026 (Wed) | 77.17 | 77.17 | 77.17 | 77.29 | 110 |
| 12th May 2026 (Tue) | 76.45 | 76.56 | 76.45 | 76.77 | 1,401 |
| 11th May 2026 (Mon) | 76.98 | 76.98 | 76.82 | 76.88 | 665 |
| 8th May 2026 (Fri) | 76.75 | 76.795 | 76.75 | 76.81 | 753 |
| 7th May 2026 (Thu) | 76.59 | 76.59 | 76.20 | 76.27 | 2,274 |
| 6th May 2026 (Wed) | 76.62 | 76.62 | 76.62 | 76.655 | 1,128 |
| 5th May 2026 (Tue) | 75.27 | 75.63 | 75.27 | 75.63 | 180 |
| 4th May 2026 (Mon) | 75.27 | 75.27 | 75.04 | 75.05 | 378 |
| 1st May 2026 (Fri) | 75.59 | 75.63 | 75.305 | 75.305 | 2,453 |
| 30th Apr 2026 (Thu) | 74.46 | 75.19 | 74.355 | 75.13 | 9,129 |
| 29th Apr 2026 (Wed) | 74.24 | 74.385 | 74.24 | 74.38 | 4,134 |
| 28th Apr 2026 (Tue) | 74.21 | 74.355 | 74.21 | 74.34 | 884 |
| 27th Apr 2026 (Mon) | 74.61 | 74.71 | 74.51 | 74.71 | 1,889 |
| 24th Apr 2026 (Fri) | 74.50 | 74.55 | 74.50 | 74.57 | 2,142 |
| 23rd Apr 2026 (Thu) | 74.23 | 74.23 | 73.93 | 74.07 | 2,795 |
| 22nd Apr 2026 (Wed) | 74.07 | 74.29 | 74.07 | 74.32 | 3,587 |
| 21st Apr 2026 (Tue) | 74.28 | 74.28 | 73.66 | 73.64 | 2,799 |
| 20th Apr 2026 (Mon) | 73.93 | 74.055 | 73.88 | 74.09 | 369 |
| 17th Apr 2026 (Fri) | 73.87 | 74.37 | 73.87 | 74.19 | 2,614 |
| 16th Apr 2026 (Thu) | 73.12 | 73.34 | 73.05 | 73.33 | 2,117 |
| 15th Apr 2026 (Wed) | 72.72 | 73.08 | 72.72 | 73.085 | 1,111 |
| 14th Apr 2026 (Tue) | 72.49 | 72.62 | 72.49 | 72.66 | 1,291 |
| 13th Apr 2026 (Mon) | 71.10 | 71.82 | 71.10 | 71.80 | 3,852 |
| 10th Apr 2026 (Fri) | 71.27 | 71.28 | 71.05 | 71.10 | 3,632 |
| 9th Apr 2026 (Thu) | 70.67 | 71.23 | 70.67 | 71.225 | 571 |
| 8th Apr 2026 (Wed) | 70.70 | 70.72 | 70.43 | 70.74 | 3,106 |
| 7th Apr 2026 (Tue) | 68.61 | 68.82 | 68.59 | 68.965 | 920 |
| 6th Apr 2026 (Mon) | 68.82 | 68.95 | 68.67 | 68.97 | 824 |
| 3rd Apr 2026 (Fri) | 68.55 | 68.62 | 68.38 | 68.63 | 4,498 |
| 2nd Apr 2026 (Thu) | 68.55 | 68.62 | 68.38 | 68.63 | 4,498 |
| 1st Apr 2026 (Wed) | 68.75 | 68.84 | 68.41 | 68.54 | 5,602 |
| 31st Mar 2026 (Tue) | 68.09 | 68.09 | 68.09 | 68.11 | 532 |
| 30th Mar 2026 (Mon) | 66.62 | 66.63 | 66.11 | 66.22 | 847 |
| 27th Mar 2026 (Fri) | 66.89 | 67.09 | 66.32 | 66.31 | 4,111 |
| 26th Mar 2026 (Thu) | 68.20 | 68.22 | 67.53 | 67.55 | 2,529 |
| 25th Mar 2026 (Wed) | 69.16 | 69.16 | 68.83 | 68.90 | 3,333 |
| 24th Mar 2026 (Tue) | 68.21 | 68.89 | 68.21 | 68.48 | 9,107 |
| 23rd Mar 2026 (Mon) | 68.71 | 68.90 | 68.71 | 68.71 | 561 |