| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.46 | 80.46 | 80.22 | 80.22 | 168 |
| 25th Sep 2026 (Fri) | 80.46 | 80.91 | 80.46 | 80.85 | 150 |
| 24th Sep 2026 (Thu) | 80.76 | 80.76 | 80.76 | 80.76 | 105 |
| 23rd Sep 2026 (Wed) | 81.01 | 81.01 | 81.01 | 80.73 | 330 |
| 22nd Sep 2026 (Tue) | 81.60 | 81.60 | 81.43 | 81.34 | 663 |
| 21st Sep 2026 (Mon) | 80.11 | 81.51 | 80.11 | 81.51 | 626 |
| 18th Sep 2026 (Fri) | 80.11 | 80.38 | 80.11 | 80.38 | 723 |
| 17th Sep 2026 (Thu) | 80.33 | 80.33 | 80.33 | 80.31 | 251 |
| 16th Sep 2026 (Wed) | 80.14 | 80.14 | 79.43 | 79.53 | 1,198 |
| 15th Sep 2026 (Tue) | 80.285 | 80.285 | 80.01 | 80.01 | 263 |
| 14th Sep 2026 (Mon) | 80.285 | 80.30 | 80.285 | 80.27 | 639 |
| 11th Sep 2026 (Fri) | 80.63 | 80.645 | 80.63 | 80.645 | 1,275 |
| 10th Sep 2026 (Thu) | 79.91 | 79.91 | 79.91 | 79.94 | 633 |
| 9th Sep 2026 (Wed) | 80.43 | 80.45 | 80.39 | 80.38 | 1,009 |
| 8th Sep 2026 (Tue) | 80.78 | 80.78 | 80.60 | 80.65 | 824 |
| 7th Sep 2026 (Mon) | 81.24 | 81.27 | 81.24 | 81.27 | 636 |
| 4th Sep 2026 (Fri) | 81.24 | 81.27 | 81.24 | 81.27 | 636 |
| 3rd Sep 2026 (Thu) | 81.05 | 81.51 | 81.03 | 81.53 | 1,087 |
| 2nd Sep 2026 (Wed) | 80.59 | 80.59 | 80.585 | 80.60 | 378 |
| 1st Sep 2026 (Tue) | 80.52 | 80.52 | 80.10 | 80.10 | 467 |
| 31st Aug 2026 (Mon) | 80.52 | 80.73 | 80.46 | 80.68 | 3,764 |
| 28th Aug 2026 (Fri) | 81.18 | 81.21 | 80.99 | 80.99 | 1,862 |
| 27th Aug 2026 (Thu) | 81.08 | 81.08 | 81.08 | 81.05 | 955 |
| 26th Aug 2026 (Wed) | 80.58 | 80.58 | 80.58 | 80.605 | 613 |
| 25th Aug 2026 (Tue) | 80.60 | 80.67 | 80.60 | 80.67 | 38 |
| 24th Aug 2026 (Mon) | 80.60 | 80.60 | 80.40 | 80.40 | 46 |
| 21st Aug 2026 (Fri) | 80.60 | 80.60 | 80.50 | 80.50 | 19 |
| 20th Aug 2026 (Thu) | 80.60 | 80.60 | 80.255 | 80.18 | 64 |
| 19th Aug 2026 (Wed) | 80.86 | 80.86 | 80.86 | 80.91 | 416 |
| 18th Aug 2026 (Tue) | 81.60 | 81.60 | 80.74 | 80.74 | 4 |
| 17th Aug 2026 (Mon) | 81.60 | 81.60 | 81.31 | 81.28 | 1,280 |
| 14th Aug 2026 (Fri) | 81.87 | 81.87 | 81.625 | 81.67 | 196 |
| 13th Aug 2026 (Thu) | 81.53 | 81.74 | 81.53 | 81.81 | 81 |
| 12th Aug 2026 (Wed) | 81.20 | 81.24 | 81.20 | 81.22 | 2,499 |
| 11th Aug 2026 (Tue) | 81.34 | 81.34 | 80.92 | 80.99 | 3,287 |
| 10th Aug 2026 (Mon) | 81.28 | 81.28 | 81.25 | 81.25 | 1,240 |
| 7th Aug 2026 (Fri) | 80.86 | 81.12 | 80.86 | 81.1448 | 570 |
| 6th Aug 2026 (Thu) | 81.06 | 81.06 | 80.64 | 80.64 | 2 |
| 5th Aug 2026 (Wed) | 81.06 | 81.06 | 80.91 | 80.79 | 1,537 |
| 4th Aug 2026 (Tue) | 80.40 | 81.18 | 80.40 | 81.02 | 5,981 |
| 3rd Aug 2026 (Mon) | 79.47 | 79.82 | 79.45 | 79.785 | 1,770 |
| 31st Jul 2026 (Fri) | 78.18 | 78.25 | 78.18 | 78.57 | 782 |
| 30th Jul 2026 (Thu) | 77.22 | 77.45 | 77.22 | 77.655 | 765 |
| 29th Jul 2026 (Wed) | 77.15 | 77.15 | 76.59 | 76.62 | 364 |