| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.615 | 78.80 | 78.615 | 78.9641 | 319 |
| 9th Jul 2026 (Thu) | 78.545 | 78.595 | 78.545 | 78.56 | 1,258 |
| 8th Jul 2026 (Wed) | 77.80 | 77.88 | 77.80 | 77.88 | 644 |
| 7th Jul 2026 (Tue) | 78.09 | 78.28 | 77.91 | 78.17 | 2,561 |
| 6th Jul 2026 (Mon) | 78.17 | 78.17 | 78.17 | 78.24 | 1,133 |
| 3rd Jul 2026 (Fri) | 78.26 | 78.26 | 77.72 | 77.72 | 0 |
| 2nd Jul 2026 (Thu) | 78.26 | 78.26 | 77.29 | 77.72 | 624 |
| 1st Jul 2026 (Wed) | 77.86 | 78.14 | 77.78 | 77.81 | 2,639 |
| 30th Jun 2026 (Tue) | 77.60 | 77.86 | 77.59 | 77.79 | 3,818 |
| 29th Jun 2026 (Mon) | 77.02 | 77.39 | 76.97 | 77.43 | 3,486 |
| 26th Jun 2026 (Fri) | 76.65 | 76.65 | 76.51 | 76.49 | 835 |
| 25th Jun 2026 (Thu) | 76.90 | 76.90 | 76.54 | 76.63 | 535 |
| 24th Jun 2026 (Wed) | 77.45 | 77.45 | 76.78 | 76.84 | 3,110 |
| 23rd Jun 2026 (Tue) | 77.34 | 77.34 | 76.97 | 76.97 | 611 |
| 22nd Jun 2026 (Mon) | 77.82 | 77.96 | 77.82 | 77.93 | 805 |
| 19th Jun 2026 (Fri) | 78.00 | 78.29 | 78.00 | 78.16 | 3,955 |
| 18th Jun 2026 (Thu) | 78.00 | 78.29 | 78.00 | 78.16 | 3,955 |
| 17th Jun 2026 (Wed) | 78.41 | 78.42 | 77.39 | 77.44 | 4,089 |
| 16th Jun 2026 (Tue) | 78.75 | 78.75 | 78.54 | 78.57 | 402 |
| 15th Jun 2026 (Mon) | 78.89 | 78.89 | 78.82 | 78.87 | 960 |
| 12th Jun 2026 (Fri) | 77.23 | 77.69 | 77.23 | 77.64 | 4,796 |
| 11th Jun 2026 (Thu) | 76.35 | 77.39 | 76.35 | 77.21 | 2,204 |
| 10th Jun 2026 (Wed) | 77.12 | 77.12 | 75.96 | 76.00 | 4,483 |
| 9th Jun 2026 (Tue) | 76.90 | 77.135 | 76.22 | 77.15 | 1,731 |
| 8th Jun 2026 (Mon) | 77.48 | 77.48 | 77.35 | 77.38 | 1,523 |
| 5th Jun 2026 (Fri) | 78.46 | 78.46 | 77.26 | 77.28 | 760 |
| 4th Jun 2026 (Thu) | 78.92 | 79.34 | 78.88 | 79.28 | 590 |
| 3rd Jun 2026 (Wed) | 78.77 | 78.77 | 78.75 | 78.72 | 1,130 |
| 2nd Jun 2026 (Tue) | 79.40 | 79.40 | 79.35 | 79.36 | 864 |
| 1st Jun 2026 (Mon) | 78.90 | 79.155 | 78.90 | 79.17 | 514 |
| 29th May 2026 (Fri) | 78.97 | 78.97 | 78.92 | 78.94 | 429 |
| 28th May 2026 (Thu) | 78.36 | 78.72 | 78.36 | 78.66 | 4,669 |
| 27th May 2026 (Wed) | 78.26 | 78.26 | 78.26 | 78.30 | 577 |
| 26th May 2026 (Tue) | 78.34 | 78.34 | 78.24 | 78.24 | 285 |
| 25th May 2026 (Mon) | 78.06 | 78.14 | 77.90 | 77.8781 | 2,114 |
| 22nd May 2026 (Fri) | 78.06 | 78.14 | 77.90 | 77.8781 | 2,114 |
| 21st May 2026 (Thu) | 77.07 | 77.47 | 77.00 | 77.51 | 1,589 |
| 20th May 2026 (Wed) | 76.59 | 77.23 | 76.59 | 77.21 | 1,983 |
| 19th May 2026 (Tue) | 76.62 | 76.62 | 76.45 | 76.45 | 443 |
| 18th May 2026 (Mon) | 76.54 | 76.99 | 76.54 | 76.99 | 711 |
| 15th May 2026 (Fri) | 77.18 | 77.279 | 77.18 | 77.03 | 1,373 |
| 14th May 2026 (Thu) | 77.92 | 77.92 | 77.815 | 77.85 | 5,473 |
| 13th May 2026 (Wed) | 77.17 | 77.17 | 77.17 | 77.29 | 110 |
| 12th May 2026 (Tue) | 76.45 | 76.56 | 76.45 | 76.77 | 1,401 |
| 11th May 2026 (Mon) | 76.98 | 76.98 | 76.82 | 76.88 | 665 |