Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EPS.US) Share Price

Price $69.19 on 22-09-2025 at 08:05:53
Change $0.00 0%
Buy $74.33
Sell $56.73
Last Trade: Sell 10.00 at $69.19
Day's Volume: 10
Last Close: $69.17
Open: $68.89
ISIN: US97717W5884
Day's Range $0.00 - $0.00
52wk Range: $60.17 - $69.20
Market Capitalisation: $N/A
VWAP: $69.19
Shares in Issue: N/A

Wisdomtree U.s. (EPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $69.19 Ordinary
04:05:51 - 22-Sep-25
See more Wisdomtree U.s. trades

Wisdomtree U.s. (EPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.89 69.17 68.89 69.17 67
18th Sep 2025 (Thu) 68.89 68.91 68.87 68.88 7,598
17th Sep 2025 (Wed) 68.59 68.73 68.54 68.56 3,836
16th Sep 2025 (Tue) 68.56 68.60 68.54 68.58 13,381
15th Sep 2025 (Mon) 68.54 68.58 68.50 68.60 3,055
12th Sep 2025 (Fri) 68.35 68.35 68.35 68.22 88
11th Sep 2025 (Thu) 68.32 68.44 68.32 68.37 1,159
10th Sep 2025 (Wed) 67.99 68.00 67.71 67.76 1,061
9th Sep 2025 (Tue) 67.72 67.76 67.72 67.76 462
8th Sep 2025 (Mon) 67.50 67.50 67.32 67.41 1,120
5th Sep 2025 (Fri) 67.18 67.34 67.18 67.34 699
4th Sep 2025 (Thu) 67.29 67.70 67.25 67.72 2,878
3rd Sep 2025 (Wed) 66.86 67.09 66.86 67.09 414
2nd Sep 2025 (Tue) 66.49 66.69 66.49 66.69 449
1st Sep 2025 (Mon) 67.21 67.21 67.07 67.13 868
29th Aug 2025 (Fri) 67.21 67.21 67.07 67.13 868
28th Aug 2025 (Thu) 67.40 67.40 67.40 67.37 212
27th Aug 2025 (Wed) 67.16 67.20 67.16 67.17 556
26th Aug 2025 (Tue) 66.76 67.00 66.76 67.00 391
25th Aug 2025 (Mon) 66.96 66.96 66.83 66.83 318
22nd Aug 2025 (Fri) 67.12 67.12 67.06 67.09 3,881
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value9,218.23
Change1.56

Login to your account

Forgot Password?

Not Registered