Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EPS.US) Share Price

Price $72.06 on 06-02-2026 at 22:38:34
Change $1.19 1.68%
Buy $73.00
Sell $70.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $71.99
Day's Volume: 3,050
Last Close: $72.01
Open: $71.56
ISIN: US97717W5884
Day's Range $71.55 - $72.06
52wk Range: $60.17 - $72.64
Market Capitalisation: $N/A
VWAP: $71.74206
Shares in Issue: N/A

Wisdomtree U.s. (EPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $71.99 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 18 $71.88 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 83 $71.87 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 18 $71.80 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 72 $71.80 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 100 $71.80 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 18 $71.78 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 7 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (EPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 71.56 72.06 71.55 72.01 3,050
5th Feb 2026 (Thu) 70.86 71.01 70.86 70.86 411
4th Feb 2026 (Wed) 71.75 71.85 71.43 71.62 1,559
3rd Feb 2026 (Tue) 72.59 72.59 71.40 71.93 4,616
2nd Feb 2026 (Mon) 72.04 72.61 72.04 72.495 962
30th Jan 2026 (Fri) 71.79 71.79 71.79 72.08 159
29th Jan 2026 (Thu) 72.07 72.35 72.07 72.35 981
28th Jan 2026 (Wed) 72.43 72.43 72.22 72.18 2,573
27th Jan 2026 (Tue) 72.105 72.23 72.105 72.18 518
26th Jan 2026 (Mon) 71.91 71.91 71.91 71.86 12
23rd Jan 2026 (Fri) 71.43 71.45 71.43 71.43 445
22nd Jan 2026 (Thu) 71.50 71.63 71.31 71.42 18,636
21st Jan 2026 (Wed) 70.90 70.95 70.45 70.92 1,655
20th Jan 2026 (Tue) 70.50 70.70 70.07 70.10 2,412
19th Jan 2026 (Mon) 71.57 71.59 71.54 71.55 663
16th Jan 2026 (Fri) 71.57 71.59 71.54 71.55 663
15th Jan 2026 (Thu) 71.67 71.68 71.65 71.68 503
14th Jan 2026 (Wed) 71.50 71.50 71.23 71.52 2,177
13th Jan 2026 (Tue) 72.14 72.14 71.75 72.18 667
12th Jan 2026 (Mon) 72.18 72.18 72.18 72.18 215
9th Jan 2026 (Fri) 72.18 72.25 72.18 72.17 1,017
8th Jan 2026 (Thu) 71.64 71.64 71.64 71.82 122
7th Jan 2026 (Wed) 71.71 71.73 71.71 71.73 400
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered