Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EPS.US) Share Price

Price $68.62 on 03-04-2026 at 22:47:27
Change $0.08 0.12%
Buy $72.95
Sell $64.22
Last Trade: -
Day's Volume: 4,498
Last Close: $68.63
Open: $68.55
ISIN: US97717W5884
Day's Range $68.38 - $68.62
52wk Range: $51.95 - $72.61
Market Capitalisation: $N/A
VWAP: $68.55173
Shares in Issue: N/A

Wisdomtree U.s. (EPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (EPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.55 68.62 68.38 68.63 4,498
2nd Apr 2026 (Thu) 68.55 68.62 68.38 68.63 4,498
1st Apr 2026 (Wed) 68.75 68.84 68.41 68.54 5,602
31st Mar 2026 (Tue) 68.09 68.09 68.09 68.11 532
30th Mar 2026 (Mon) 66.62 66.63 66.11 66.22 847
27th Mar 2026 (Fri) 66.89 67.09 66.32 66.31 4,111
26th Mar 2026 (Thu) 68.20 68.22 67.53 67.55 2,529
25th Mar 2026 (Wed) 69.16 69.16 68.83 68.90 3,333
24th Mar 2026 (Tue) 68.21 68.89 68.21 68.48 9,107
23rd Mar 2026 (Mon) 68.71 68.90 68.71 68.71 561
20th Mar 2026 (Fri) 68.75 68.75 67.79 67.99 6,245
19th Mar 2026 (Thu) 68.74 68.99 68.52 68.886 3,730
18th Mar 2026 (Wed) 69.22 69.22 68.99 68.99 4,049
17th Mar 2026 (Tue) 69.90 70.00 69.90 69.89 1,204
16th Mar 2026 (Mon) 69.65 69.65 69.65 69.65 40
13th Mar 2026 (Fri) 69.25 69.25 68.88 68.95 1,936
12th Mar 2026 (Thu) 69.67 69.67 69.29 69.28 377
11th Mar 2026 (Wed) 70.27 70.29 70.27 70.29 237
10th Mar 2026 (Tue) 70.88 70.89 70.34 70.33 311
9th Mar 2026 (Mon) 69.48 70.35 69.48 70.40 891
6th Mar 2026 (Fri) 69.66 70.12 69.66 69.93 859
5th Mar 2026 (Thu) 70.41 70.74 70.30 70.8827 913
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered