| Price | $70.72 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.70 -0.98% |
| Buy | $72.00 |
| Sell | $69.72 |
| Last Trade: | Buy 100.00 at $70.72 |
| Day's Volume: | 9,122 |
| Last Close: | $70.72 |
| Open: | $71.42 |
| ISIN: | US97717W5884 |
| Day's Range | $70.54 - $71.42 |
| 52wk Range: | $60.17 - $71.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.84949 |
| Shares in Issue: | N/A |
Wisdomtree Us L (EPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 300 | $70.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 200 | $70.86 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 27 | $70.87 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 54 | $70.83 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 4,311 | $70.85 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 139 | $70.85 | Automatic Execution |
12:24:05 - 12-Dec-25 |
