| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.23 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Ordinary |
17:16:11 - 18-Jul-25 |
| Buy* | 45 | $5.70 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 28 | $5.68 | Ordinary |
16:58:40 - 18-Jul-25 |
| Sell* | 295 | $5.69 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 20 | $5.50 | Ordinary |
16:47:40 - 18-Jul-25 |
| Buy* | 35 | $5.49 | Ordinary |
16:47:40 - 18-Jul-25 |
| Buy* | 4 | $5.36 | Ordinary |
16:35:13 - 18-Jul-25 |
| Sell* | 40 | $5.53 | Ordinary |
16:32:59 - 18-Jul-25 |
| Sell* | 2 | $5.53 | Ordinary |
16:32:45 - 18-Jul-25 |
| Sell* | 21 | $5.99 | Ordinary |
16:22:18 - 18-Jul-25 |
| Sell* | 18 | $5.99 | Ordinary |
16:22:18 - 18-Jul-25 |
| Sell* | 18 | $5.57 | Ordinary |
16:22:18 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $5.33 | Automatic Execution |
14:53:50 - 18-Jul-25 |