Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eupraxia Pharma (EPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $8.40 Automatic Execution
15:51:49 - 06-Feb-26
Sell* 100 $8.38 Automatic Execution
15:51:49 - 06-Feb-26
Sell* 9 $8.41 Automatic Execution
15:49:45 - 06-Feb-26
Sell* 6 $8.41 Automatic Execution
15:49:45 - 06-Feb-26
Sell* 9 $8.41 Automatic Execution
15:49:45 - 06-Feb-26
Sell* 3 $8.42 Automatic Execution
15:49:45 - 06-Feb-26
Sell* 3 $8.42 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 74 $8.42 Automatic Execution
15:49:45 - 06-Feb-26
Unknown* 7 $8.40 Automatic Execution
15:48:34 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
15:46:27 - 06-Feb-26
Sell* 10 $8.38 Automatic Execution
15:45:37 - 06-Feb-26
Sell* 1 $8.39 Automatic Execution
15:27:01 - 06-Feb-26
Sell* 1 $8.39 Automatic Execution
15:26:59 - 06-Feb-26
Sell* 1 $8.39 Automatic Execution
15:21:47 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
15:21:36 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
15:21:33 - 06-Feb-26
Sell* 100 $8.46 Automatic Execution
15:20:11 - 06-Feb-26
Sell* 100 $8.46 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 11 $8.47 Automatic Execution
15:19:14 - 06-Feb-26
Buy* 11 $8.47 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 2 $8.43 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 4 $8.43 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 31 $8.46 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 24 $8.46 Automatic Execution
15:19:14 - 06-Feb-26
Buy* 45 $8.46 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 12 $8.42 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 100 $8.46 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 24 $8.47 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 76 $8.47 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 20 $8.47 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 300 $8.47 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 99 $8.54 Automatic Execution
15:19:14 - 06-Feb-26
Buy* 100 $8.555 Automatic Execution
15:19:14 - 06-Feb-26
Buy* 100 $8.555 Automatic Execution
15:19:14 - 06-Feb-26
Sell* 1 $8.54 Automatic Execution
15:19:14 - 06-Feb-26
Buy* 6 $8.57 Automatic Execution
15:18:55 - 06-Feb-26
Buy* 10 $8.57 Automatic Execution
15:17:54 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
15:16:43 - 06-Feb-26
Sell* 26 $8.55 Automatic Execution
15:16:43 - 06-Feb-26
Sell* 9 $8.55 Automatic Execution
15:16:43 - 06-Feb-26
Sell* 9 $8.55 Automatic Execution
15:16:43 - 06-Feb-26
Buy* 400 $8.57 Automatic Execution
15:16:43 - 06-Feb-26
Sell* 29 $8.42 Automatic Execution
14:58:02 - 06-Feb-26
Sell* 13 $8.42 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 200 $8.48 Automatic Execution
14:55:38 - 06-Feb-26
Buy* 1 $8.48 Automatic Execution
14:55:38 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
14:55:38 - 06-Feb-26
Buy* 500 $8.48 Automatic Execution
14:55:38 - 06-Feb-26
Buy* 500 $8.48 Automatic Execution
14:53:58 - 06-Feb-26
Buy* 86 $8.49 Automatic Execution
14:53:41 - 06-Feb-26
Buy* 46 $8.47 Automatic Execution
14:53:41 - 06-Feb-26
Buy* 54 $8.47 Automatic Execution
14:53:41 - 06-Feb-26
Sell* 46 $8.44 Automatic Execution
14:53:41 - 06-Feb-26
Sell* 54 $8.44 Automatic Execution
14:53:41 - 06-Feb-26
Buy* 32 $8.49 Automatic Execution
14:53:40 - 06-Feb-26
Buy* 100 $8.47 Automatic Execution
14:53:40 - 06-Feb-26
Buy* 4 $8.47 Automatic Execution
14:53:40 - 06-Feb-26
Buy* 96 $8.47 Automatic Execution
14:53:40 - 06-Feb-26
Sell* 88 $8.42 Automatic Execution
14:52:19 - 06-Feb-26
Sell* 100 $8.47 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 200 $8.47 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 300 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 200 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 100 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 200 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 1 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 1 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 100 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 100 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Sell* 1 $8.48 Automatic Execution
14:28:43 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
14:24:59 - 06-Feb-26
Buy* 1 $8.55 Automatic Execution
14:24:59 - 06-Feb-26
Buy* 98 $8.55 Automatic Execution
14:24:58 - 06-Feb-26
Buy* 1 $8.54 Automatic Execution
14:24:58 - 06-Feb-26
Buy* 1 $8.54 Automatic Execution
14:24:58 - 06-Feb-26
Buy* 10 $8.505 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
13:54:18 - 06-Feb-26
Buy* 100 $8.455 Automatic Execution
13:54:18 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
13:54:18 - 06-Feb-26
Sell* 1 $8.49 Automatic Execution
13:54:12 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
13:54:12 - 06-Feb-26
Sell* 100 $8.535 Automatic Execution
13:53:54 - 06-Feb-26
Sell* 100 $8.535 Automatic Execution
13:53:54 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
13:53:53 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
13:53:53 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
13:53:53 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
13:53:53 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
13:53:29 - 06-Feb-26
Sell* 1 $8.36 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 1 $8.36 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 100 $8.36 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 100 $8.36 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 21 $8.36 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 21 $8.36 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
13:21:34 - 06-Feb-26
Sell* 100 $8.36 Automatic Execution
13:21:34 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
12:54:27 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
12:54:27 - 06-Feb-26
Buy* 5 $8.43 Automatic Execution
12:50:53 - 06-Feb-26
Unknown* 100 $8.39 Automatic Execution
12:48:01 - 06-Feb-26
Buy* 1 $8.39 Automatic Execution
12:48:01 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
12:48:01 - 06-Feb-26
Buy* 22 $8.39 Automatic Execution
12:48:01 - 06-Feb-26
Sell* 21 $8.52 Automatic Execution
12:22:18 - 06-Feb-26
Sell* 68 $8.52 Automatic Execution
12:22:18 - 06-Feb-26
Sell* 1 $8.53 Automatic Execution
12:22:18 - 06-Feb-26
Buy* 9 $8.55 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 100 $8.54 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 100 $8.54 Automatic Execution
12:19:49 - 06-Feb-26
Buy* 100 $8.54 Automatic Execution
12:19:49 - 06-Feb-26
Sell* 100 $8.46 Automatic Execution
12:19:46 - 06-Feb-26
Sell* 100 $8.47 Automatic Execution
12:19:46 - 06-Feb-26
Unknown* 100 $8.46 Automatic Execution
12:19:43 - 06-Feb-26
Buy* 100 $8.47 Automatic Execution
12:19:43 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
12:19:40 - 06-Feb-26
Buy* 4 $8.52 Automatic Execution
12:19:40 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
12:19:40 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
12:19:40 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
12:19:32 - 06-Feb-26
Buy* 13 $8.36 Automatic Execution
11:53:39 - 06-Feb-26
Buy* 5 $8.36 Automatic Execution
11:53:39 - 06-Feb-26
Buy* 75 $8.36 Automatic Execution
11:53:39 - 06-Feb-26
Buy* 5 $8.36 Automatic Execution
11:53:39 - 06-Feb-26
Buy* 1 $8.36 Automatic Execution
11:53:39 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
11:53:39 - 06-Feb-26
Buy* 34 $8.36 Automatic Execution
11:53:39 - 06-Feb-26
Sell* 40 $8.35 Automatic Execution
11:49:18 - 06-Feb-26
Sell* 13 $8.35 Automatic Execution
11:49:18 - 06-Feb-26
Buy* 100 $8.38 Automatic Execution
11:49:18 - 06-Feb-26
Buy* 33 $8.38 Automatic Execution
11:49:18 - 06-Feb-26
Buy* 100 $8.38 Automatic Execution
11:49:18 - 06-Feb-26
Buy* 100 $8.37 Automatic Execution
11:49:18 - 06-Feb-26
Buy* 100 $8.37 Automatic Execution
11:49:18 - 06-Feb-26
Buy* 5 $8.32 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 61 $8.32 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 106 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 2 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 3 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 5 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 18 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 4 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 3 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 2 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 8 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 4 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 48 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 200 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 200 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 2 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 4 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 2 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 8 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 3 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 2 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 2 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 3 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 3 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 2 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 8 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 4 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 400 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 48 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 1 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
11:49:14 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
11:20:00 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
11:17:41 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
11:17:20 - 06-Feb-26
Buy* 8 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 2 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 2 $8.43 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 3 $8.43 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 2 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Unknown* 2 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 2 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Unknown* 2 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Unknown* 1 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Unknown* 1 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 2 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 1 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 3 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 3 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 2 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 6 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 1 $8.43 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 3 $8.43 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 3 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 1 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 3 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 1 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 3 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 3 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 1 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 1 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 3 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 9 $8.48 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 3 $8.49 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 1 $8.49 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 1 $8.49 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 3 $8.49 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 1 $8.49 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 1 $8.49 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 2 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 1 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 1 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 1 $8.47 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 3 $8.45 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 1 $8.45 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 1 $8.45 Automatic Execution
11:16:01 - 06-Feb-26
Unknown* 4 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 4 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Sell* 4 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 11 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 36 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 1 $8.44 Automatic Execution
11:16:01 - 06-Feb-26
Buy* 5 $8.30 Ordinary
07:39:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53