| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $30.14 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 15 | $30.145 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 100 | $30.145 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 57 | $30.14 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 11 | $30.14 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Buy* | 75 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 28 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 22 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 77 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 297 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 65 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 400 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 22 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 65 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 37 | $30.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Unknown* | 55 | $30.195 | Automatic Execution |
15:53:31 - 22-Sep-25 |
| Unknown* | 21 | $30.195 | Automatic Execution |
15:53:31 - 22-Sep-25 |
| Unknown* | 5 | $30.19 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Unknown* | 16 | $30.19 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Buy* | 18 | $30.19 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Buy* | 14 | $30.19 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 6 | $30.18 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 6 | $30.18 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 3 | $30.18 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 15 | $30.18 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 77 | $30.18 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 23 | $30.18 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 7 | $30.19 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Sell* | 98 | $30.19 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 27 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 31 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 37 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 40 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 68 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 99 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 101 | $30.20 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 100 | $30.205 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 89 | $30.205 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 200 | $30.19 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 28 | $30.19 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 23 | $30.19 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 25 | $30.185 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 25 | $30.185 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 25 | $30.185 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 100 | $30.185 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Sell* | 25 | $30.185 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 59 | $30.17 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 8 | $30.17 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Unknown* | 20 | $30.175 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Unknown* | 20 | $30.175 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 52 | $30.17 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 52 | $30.17 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 31 | $30.17 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 57 | $30.17 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Unknown* | 10 | $30.16 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 4 | $30.16 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 11 | $30.15 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $30.15 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 15 | $30.14 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 11 | $30.12 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 4 | $30.12 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 18 | $30.12 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 90 | $30.12 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 12 | $30.12 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 17 | $30.12 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 31 | $30.11 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 22 | $30.11 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 8 | $30.11 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 1 | $30.115 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 36 | $30.12 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 8 | $30.12 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Buy* | 7 | $30.12 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 8 | $30.12 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 18 | $30.11 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Unknown* | 4 | $30.105 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Unknown* | 16 | $30.105 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 27 | $30.11 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Buy* | 29 | $30.10 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 68 | $30.10 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 32 | $30.10 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:29:07 - 22-Sep-25 |
| Sell* | 9 | $30.11 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 8 | $30.11 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 9 | $30.12 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Sell* | 7 | $30.12 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 14 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 12 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 12 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 4 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 96 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 12 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 28 | $30.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 12 | $30.11 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Sell* | 17 | $30.10 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 12 | $30.10 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Unknown* | 17 | $30.10 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 6 | $30.11 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Sell* | 5 | $30.11 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 26 | $30.11 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Unknown* | 11 | $30.10 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Buy* | 17 | $30.11 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 19 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 13 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 12 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:18:09 - 22-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:16:50 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:16:50 - 22-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:16:50 - 22-Sep-25 |
| Buy* | 4 | $30.13 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Unknown* | 20 | $30.11 | Automatic Execution |
15:04:25 - 22-Sep-25 |
| Unknown* | 12 | $30.11 | Automatic Execution |
15:04:25 - 22-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:04:25 - 22-Sep-25 |
| Sell* | 12 | $30.11 | Automatic Execution |
15:04:25 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:04:25 - 22-Sep-25 |
| Unknown* | 10 | $30.11 | Automatic Execution |
15:02:59 - 22-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:02:59 - 22-Sep-25 |
| Buy* | 24 | $30.11 | Automatic Execution |
15:02:59 - 22-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:02:59 - 22-Sep-25 |
| Unknown* | 10 | $30.10 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Buy* | 14 | $30.10 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 36 | $30.10 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Unknown* | 30 | $30.10 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Unknown* | 16 | $30.10 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Unknown* | 36 | $30.10 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Sell* | 30 | $30.10 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Unknown* | 7 | $30.11 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Unknown* | 7 | $30.11 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Unknown* | 4 | $30.11 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Unknown* | 3 | $30.11 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Sell* | 7 | $30.11 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 61 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 13 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 1 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 100 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 10 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 16 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 175 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 7 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 28 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 11 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 46 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 29 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 39 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 21 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 40 | $30.135 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Buy* | 7 | $30.13 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Buy* | 70 | $30.13 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Buy* | 30 | $30.13 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Sell* | 1 | $30.115 | Automatic Execution |
14:55:39 - 22-Sep-25 |
| Sell* | 1 | $30.115 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 43 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 14 | $30.14 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 13 | $30.14 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 40 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 40 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 23 | $30.13 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 40 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 40 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 5 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 100 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Unknown* | 15 | $30.14 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 16 | $30.13 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 40 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 100 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 40 | $30.135 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Unknown* | 95 | $30.14 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 16 | $30.14 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 41 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 21 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 51 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 13 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 13 | $30.12 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Unknown* | 10 | $30.11 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Unknown* | 7 | $30.11 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Unknown* | 15 | $30.11 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 4 | $30.12 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:46:41 - 22-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:46:04 - 22-Sep-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:45:40 - 22-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:45:40 - 22-Sep-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:34:29 - 22-Sep-25 |
| Sell* | 36 | $30.115 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Buy* | 25 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 42 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 158 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 42 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 45 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 75 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 80 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Buy* | 4 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Buy* | 18 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Sell* | 29 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Buy* | 29 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Sell* | 89 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Sell* | 39 | $30.13 | Automatic Execution |
14:32:54 - 22-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
14:32:43 - 22-Sep-25 |
| Buy* | 10 | $30.135 | Automatic Execution |
14:32:04 - 22-Sep-25 |
| Buy* | 3 | $30.135 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 36 | $30.135 | Automatic Execution |
14:31:29 - 22-Sep-25 |
| Buy* | 40 | $30.135 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Sell* | 15 | $30.13 | Automatic Execution |
14:28:11 - 22-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
14:28:11 - 22-Sep-25 |
| Buy* | 15 | $30.13 | Automatic Execution |
14:28:11 - 22-Sep-25 |
| Unknown* | 15 | $30.125 | Automatic Execution |
14:26:31 - 22-Sep-25 |
| Buy* | 16 | $30.14 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 167 | $30.14 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 200 | $30.14 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 117 | $30.14 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 25 | $30.14 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Sell* | 117 | $30.13 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Sell* | 12 | $30.13 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Unknown* | 25 | $30.14 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Sell* | 11 | $30.14 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Unknown* | 27 | $30.145 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Sell* | 11 | $30.15 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Sell* | 6 | $30.15 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Buy* | 6 | $30.15 | Automatic Execution |
14:24:39 - 22-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:24:39 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:24:39 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:24:39 - 22-Sep-25 |
| Buy* | 200 | $30.14 | Automatic Execution |
14:22:51 - 22-Sep-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
14:22:51 - 22-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Buy* | 40 | $30.135 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 40 | $30.135 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 21 | $30.135 | Automatic Execution |
14:19:54 - 22-Sep-25 |
| Unknown* | 74 | $30.14 | Automatic Execution |
14:19:07 - 22-Sep-25 |
| Unknown* | 101 | $30.14 | Automatic Execution |
14:19:07 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
14:19:07 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:19:07 - 22-Sep-25 |
| Unknown* | 88 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Sell* | 12 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Sell* | 65 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Sell* | 125 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Sell* | 75 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Sell* | 124 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Sell* | 26 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Unknown* | 74 | $30.155 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Unknown* | 226 | $30.155 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 13 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 46 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 14 | $30.15 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Unknown* | 98 | $30.145 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Unknown* | 2 | $30.145 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Sell* | 11 | $30.14 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Sell* | 80 | $30.14 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Sell* | 20 | $30.14 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Unknown* | 80 | $30.145 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Unknown* | 120 | $30.145 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Unknown* | 100 | $30.15 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Buy* | 103 | $30.15 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Buy* | 103 | $30.15 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Buy* | 25 | $30.155 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Buy* | 40 | $30.15 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Unknown* | 37 | $30.13 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Buy* | 56 | $30.13 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
14:16:53 - 22-Sep-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
14:04:15 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Unknown* | 10 | $30.09 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Unknown* | 8 | $30.09 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Unknown* | 2 | $30.09 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 8 | $30.09 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 162 | $30.09 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 48 | $30.09 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 14 | $30.10 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 14 | $30.09 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 29 | $30.07 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 16 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Unknown* | 21 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Unknown* | 78 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Unknown* | 1 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Unknown* | 21 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 110 | $30.07 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 12 | $30.07 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 13 | $30.07 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:54:11 - 22-Sep-25 |
| Buy* | 47 | $30.06 | Automatic Execution |
13:54:11 - 22-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
13:54:11 - 22-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
13:54:11 - 22-Sep-25 |
| Buy* | 63 | $30.06 | Automatic Execution |
13:54:11 - 22-Sep-25 |
| Buy* | 3 | $30.06 | Automatic Execution |
13:54:11 - 22-Sep-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
13:54:11 - 22-Sep-25 |
| Buy* | 3 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 3 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 2 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 2 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 1 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 100 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 40 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 2 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 3 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 2 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Buy* | 49 | $30.07 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Buy* | 47 | $30.07 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Unknown* | 64 | $30.07 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 21 | $30.07 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 18 | $30.07 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Unknown* | 2 | $30.075 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Unknown* | 19 | $30.075 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 12 | $30.07 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 7 | $30.07 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 6 | $30.07 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 48 | $30.07 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:29:38 - 22-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
13:29:38 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:29:38 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
13:27:10 - 22-Sep-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
13:27:10 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 200 | $30.135 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Unknown* | 200 | $30.14 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Unknown* | 49 | $30.14 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Buy* | 100 | $30.145 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 75 | $30.17 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 11 | $30.17 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 6 | $30.17 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 6 | $30.17 | Automatic Execution |
13:25:03 - 22-Sep-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
13:25:03 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:25:03 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 7 | $30.14 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Buy* | 200 | $30.15 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Unknown* | 12 | $30.15 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 25 | $30.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 12 | $30.14 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Sell* | 13 | $30.15 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Sell* | 13 | $30.15 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Sell* | 13 | $30.15 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Sell* | 9 | $30.15 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 50 | $30.10 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Unknown* | 50 | $30.10 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 85 | $30.10 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 14 | $30.06 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 12 | $30.06 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 24 | $30.05 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 3 | $30.05 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 41 | $30.05 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 12 | $30.05 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 80 | $30.04 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Unknown* | 20 | $30.04 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Sell* | 10 | $30.04 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Buy* | 12 | $30.11 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Buy* | 12 | $30.10 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 15 | $30.10 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 56 | $30.10 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 14 | $30.10 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 64 | $30.10 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 35 | $30.11 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Buy* | 30 | $30.11 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Sell* | 153 | $30.14 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Sell* | 109 | $30.14 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Unknown* | 75 | $30.145 | Automatic Execution |
11:53:53 - 22-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Unknown* | 2 | $30.15 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 43 | $30.15 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 54 | $30.15 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 35 | $30.12 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 80 | $30.12 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 90 | $30.13 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 10 | $30.135 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 40 | $30.165 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 100 | $30.165 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 110 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 165 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 165 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 13 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 10 | $30.17 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 33 | $30.17 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 29 | $30.17 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 75 | $30.13 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 89 | $30.14 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 165 | $30.14 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Unknown* | 45 | $30.14 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Unknown* | 45 | $30.14 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Unknown* | 43 | $30.14 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 18 | $30.13 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Sell* | 170 | $30.11 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 6 | $30.11 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 60 | $30.11 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 171 | $30.11 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $30.115 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 82 | $30.125 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Unknown* | 118 | $30.125 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 209 | $30.12 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 19 | $30.13 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 148 | $30.14 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 376 | $30.14 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 242 | $30.14 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 219 | $30.14 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 40 | $30.14 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 137 | $30.14 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 84 | $30.14 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 18 | $30.14 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 22 | $30.14 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 22 | $30.14 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 25 | $30.14 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Unknown* | 7 | $30.14 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Buy* | 13 | $30.13 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Buy* | 8 | $30.13 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 215 | $30.13 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 11 | $30.14 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 211 | $30.14 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Buy* | 25 | $30.14 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 65 | $30.13 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 11 | $30.10 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 6 | $30.10 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 141 | $30.09 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 70 | $30.09 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 33 | $30.09 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:16:46 - 22-Sep-25 |
| Sell* | 75 | $30.06 | Automatic Execution |
11:16:46 - 22-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
11:15:41 - 22-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
11:15:41 - 22-Sep-25 |
| Sell* | 2 | $30.04 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 11 | $30.04 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 12 | $30.04 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Unknown* | 2 | $30.03 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 35 | $29.95 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 65 | $29.95 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Sell* | 21 | $29.99 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 13 | $29.99 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Buy* | 6 | $29.99 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Buy* | 12 | $29.99 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 65 | $29.99 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 75 | $29.99 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 25 | $29.99 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 14 | $30.01 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 14 | $30.02 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Buy* | 33 | $30.03 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 175 | $30.02 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Buy* | 11 | $30.03 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Buy* | 39 | $30.03 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Buy* | 6 | $30.03 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Sell* | 25 | $30.035 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 50 | $30.03 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 12 | $30.03 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 19 | $30.02 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 25 | $30.03 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Unknown* | 200 | $30.04 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Unknown* | 40 | $30.04 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 82 | $30.04 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 13 | $30.04 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 2 | $30.04 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 17 | $30.04 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 45 | $30.03 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Buy* | 25 | $30.03 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Buy* | 7 | $30.02 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 214 | $30.04 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 64 | $30.04 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Unknown* | 75 | $30.04 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Buy* | 41 | $30.04 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Buy* | 15 | $30.03 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Sell* | 29 | $30.01 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 71 | $30.01 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 10 | $30.02 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 20 | $29.85 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Unknown* | 25 | $29.845 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 28 | $29.84 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 72 | $29.84 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 48 | $29.82 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 25 | $29.84 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Unknown* | 1 | $29.84 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 4 | $29.84 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 75 | $29.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 75 | $29.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 24 | $29.81 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 76 | $29.81 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 7 | $29.81 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 200 | $29.81 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 37 | $29.81 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 6 | $29.81 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 50 | $29.81 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 50 | $29.81 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 75 | $29.80 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 49 | $29.80 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 15 | $29.80 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 77 | $29.80 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 6 | $29.80 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 15 | $29.775 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 63 | $29.88 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 9 | $29.88 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 44 | $29.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 101 | $29.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 55 | $29.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 25 | $29.90 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 25 | $29.90 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 75 | $29.90 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 298 | $29.89 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 61 | $29.89 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 20 | $29.90 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 1 | $29.89 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 4 | $29.89 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 11 | $29.88 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 46 | $29.95 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 8 | $30.06 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 12 | $30.07 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 11 | $30.07 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 3 | $30.07 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 19 | $30.07 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 9 | $30.06 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |