Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential Prope (EPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.41 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 300 $30.41 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 278 $30.41 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 200 $30.41 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 82 $30.40 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 8 $30.40 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 85 $30.41 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 79 $30.41 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 200 $30.41 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 200 $30.41 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 200 $30.41 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 95 $30.40 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 15 $30.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 65 $30.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 315 $30.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $30.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 146 $30.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 146 $30.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 38 $30.385 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 38 $30.385 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 38 $30.385 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 38 $30.385 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $30.385 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 8 $30.39 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 8 $30.39 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 47 $30.39 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 8 $30.39 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 20 $30.39 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 95 $30.39 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 95 $30.38 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 1 $30.39 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 7 $30.39 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 15 $30.39 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 18 $30.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 3 $30.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 12 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 2 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 31 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 10 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 5 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 4 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 40 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 60 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 43 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 34 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 5 $30.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 28 $30.38 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 459 $30.37 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 10 $30.365 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 22 $30.37 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 14 $30.37 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 19 $30.37 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $30.37 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 50 $30.37 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 12 $30.375 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 53 $30.37 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 5 $30.37 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 90 $30.38 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 14 $30.38 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 50 $30.37 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 4 $30.38 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 48 $30.38 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 112 $30.38 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 31 $30.38 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 12 $30.37 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 25 $30.37 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 17 $30.38 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 17 $30.38 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 75 $30.38 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 75 $30.38 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 75 $30.38 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 159 $30.38 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $30.40 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 9 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 31 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 17 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 13 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 16 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 30 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 70 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 16 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 17 $30.41 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 19 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 29 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 10 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 29 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 32 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 19 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 28 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 30 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 64 $30.41 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 19 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 29 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 19 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 30 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 17 $30.41 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 16 $30.41 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 44 $30.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 43 $30.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 67 $30.42 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $30.42 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 3 $30.42 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $30.42 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $30.42 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 278 $30.41 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 5 $30.42 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 163 $30.42 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 72 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 92 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 8 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 192 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 8 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 96 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 4 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 4 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 21 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 190 $30.41 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $30.41 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $30.40 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $30.39 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 12 $30.37 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 6 $30.37 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 24 $30.37 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 51 $30.36 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 30 $30.36 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 5 $30.36 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 5 $30.36 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 7 $30.36 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 19 $30.36 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $30.35 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 40 $30.355 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 31 $30.355 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 146 $30.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 12 $30.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 15 $30.32 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 15 $30.32 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 67 $30.33 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 66 $30.33 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 6 $30.32 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 17 $30.32 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 84 $30.31 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 4 $30.31 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 48 $30.31 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 72 $30.31 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 7 $30.31 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 25 $30.31 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 25 $30.31 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 50 $30.31 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 10 $30.32 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 27 $30.33 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 4 $30.34 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 37 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 33 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 38 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 10 $30.355 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 44 $30.35 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 1 $30.35 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 17 $30.35 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 18 $30.35 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 82 $30.35 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 12 $30.35 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 6 $30.35 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 102 $30.355 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 57 $30.355 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 2 $30.35 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 49 $30.35 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 7 $30.36 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 105 $30.36 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 8 $30.36 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 38 $30.365 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $30.365 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 4 $30.36 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 7 $30.36 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 30 $30.365 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 65 $30.37 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 24 $30.37 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 11 $30.37 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 14 $30.37 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 50 $30.37 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $30.37 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 99 $30.37 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 7 $30.37 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 13 $30.37 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 47 $30.37 Automatic Execution
 15:28:06 - 18-Jul-25
Unknown* 15 $30.37 Automatic Execution
 15:28:06 - 18-Jul-25
Unknown* 2 $30.37 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 41 $30.37 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 5 $30.37 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 13 $30.37 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 8 $30.37 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 6 $30.37 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 6 $30.37 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 4 $30.37 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 15 $30.37 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 8 $30.37 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 22 $30.37 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 2 $30.37 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 5 $30.37 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 3 $30.35 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 35 $30.35 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 24 $30.34 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 38 $30.34 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 7 $30.34 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 50 $30.35 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 12 $30.34 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 43 $30.33 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 57 $30.33 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 43 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 12 $30.34 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 43 $30.33 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 57 $30.33 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 43 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 98 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 52 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 38 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 47 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 7 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 7 $30.325 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 4 $30.32 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 29 $30.33 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 12 $30.32 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 4 $30.32 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 5 $30.32 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 116 $30.32 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 166 $30.30 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 15 $30.30 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 40 $30.29 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 10 $30.29 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 26 $30.29 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 54 $30.29 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 14 $30.29 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 2 $30.29 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 28 $30.30 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 90 $30.30 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 90 $30.30 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 10 $30.30 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 72 $30.30 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 23 $30.31 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 200 $30.31 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $30.31 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 11 $30.31 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 89 $30.31 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 38 $30.30 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 38 $30.30 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 10 $30.30 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 9 $30.30 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 9 $30.30 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 23 $30.30 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 5 $30.30 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 2 $30.30 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 50 $30.30 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 6 $30.305 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 9 $30.31 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 8 $30.31 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 45 $30.29 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 50 $30.29 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 50 $30.30 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 50 $30.30 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 20 $30.29 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 55 $30.29 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 75 $30.29 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 75 $30.29 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 50 $30.28 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 6 $30.30 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 75 $30.31 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 75 $30.31 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 39 $30.31 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 6 $30.325 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 45 $30.31 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 101 $30.31 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 9 $30.31 Automatic Execution
 15:00:53 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 50 $30.31 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 50 $30.31 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 5 $30.31 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 24 $30.32 Automatic Execution
 15:00:41 - 18-Jul-25
Sell* 24 $30.32 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 12 $30.32 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 31 $30.32 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 6 $30.31 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 20 $30.31 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 100 $30.305 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $30.295 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 93 $30.30 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 5 $30.29 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 16 $30.29 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 19 $30.29 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 5 $30.29 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 6 $30.28 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 8 $30.28 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 130 $30.28 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 2 $30.28 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 50 $30.27 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 28 $30.27 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 54 $30.27 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $30.275 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 20 $30.28 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 21 $30.28 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 21 $30.28 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 29 $30.28 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 21 $30.28 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 66 $30.27 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 61 $30.27 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 36 $30.28 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 80 $30.28 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 2 $30.29 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 4 $30.29 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 12 $30.29 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 38 $30.29 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 38 $30.29 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 2 $30.29 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 6 $30.29 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 8 $30.29 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 9 $30.29 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 56 $30.29 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 50 $30.28 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 10 $30.29 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 100 $30.28 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 90 $30.285 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 10 $30.285 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 50 $30.28 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 73 $30.29 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 7 $30.29 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 6 $30.28 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 3 $30.27 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 38 $30.27 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 25 $30.27 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 75 $30.27 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 7 $30.28 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 95 $30.24 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 25 $30.24 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 13 $30.24 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 71 $30.23 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 160 $30.23 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 87 $30.24 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 23 $30.23 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 10 $30.23 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 74 $30.23 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 6 $30.23 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 12 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 11 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 34 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 15 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 6 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 7 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 12 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 511 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 23 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 46 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 75 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 20 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 14 $30.22 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 24 $30.23 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 36 $30.23 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 17 $30.23 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 14 $30.24 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 5 $30.25 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 46 $30.25 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 18 $30.25 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 16 $30.25 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 38 $30.25 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 62 $30.24 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 38 $30.24 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 200 $30.25 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 36 $30.25 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 18 $30.25 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 13 $30.26 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 10 $30.26 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 9 $30.26 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 2 $30.27 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $30.29 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 3 $30.29 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 10 $30.30 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 34 $30.30 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 66 $30.30 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 37 $30.30 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 37 $30.31 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 27 $30.30 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 27 $30.31 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 20 $30.305 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 45 $30.30 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 50 $30.30 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 47 $30.31 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 12 $30.29 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 63 $30.29 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 2 $30.29 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 49 $30.30 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $30.30 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $30.32 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 63 $30.32 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 7 $30.33 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 6 $30.33 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 13 $30.33 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 14 $30.33 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 5 $30.33 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 3 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 50 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 50 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 50 $30.35 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 3 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 31 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 17 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 2 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 3 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 31 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 11 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 4 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 2 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 14 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 86 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 11 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 14 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 95 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 5 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 10 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 11 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 10 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 20 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 80 $30.35 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 28 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 17 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 2 $30.33 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 53 $30.32 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 50 $30.32 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 80 $30.33 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 3 $30.33 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 45 $30.33 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 19 $30.33 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 19 $30.33 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 16 $30.33 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 80 $30.32 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 13 $30.32 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 42 $30.32 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 2 $30.33 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 50 $30.32 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 70 $30.32 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 10 $30.33 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 10 $30.33 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 20 $30.33 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 80 $30.33 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 50 $30.32 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 40 $30.33 Automatic Execution
 14:17:28 - 18-Jul-25
Sell* 22 $30.33 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 92 $30.35 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 8 $30.35 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 21 $30.34 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 75 $30.34 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 33 $30.34 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 15 $30.34 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $30.34 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 48 $30.34 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 52 $30.34 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 6 $30.34 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 25 $30.34 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 7 $30.35 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 50 $30.42 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 14 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 22 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 104 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 103 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 18 $30.44 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 45 $30.45 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 75 $30.45 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 75 $30.45 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 120 $30.45 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 75 $30.45 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 56 $30.45 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 3 $30.45 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 25 $30.45 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 46 $30.46 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 25 $30.45 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 25 $30.46 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 44 $30.45 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 38 $30.455 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 38 $30.455 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 45 $30.46 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 45 $30.46 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 10 $30.47 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 8 $30.47 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 99 $30.47 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 92 $30.47 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 55 $30.47 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 5 $30.47 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 50 $30.46 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 6 $30.48 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 28 $30.50 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 61 $30.50 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 14 $30.50 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 24 $30.50 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 24 $30.51 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 38 $30.51 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 38 $30.51 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 9 $30.52 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 22 $30.49 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 8 $30.48 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 10 $30.48 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 20 $30.48 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 20 $30.48 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 20 $30.48 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 28 $30.48 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 14 $30.48 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 36 $30.48 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 20 $30.48 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 15 $30.48 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 108 $30.48 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 14 $30.48 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 208 $30.48 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 16 $30.49 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 36 $30.48 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $30.48 Automatic Execution
 13:55:47 - 18-Jul-25
Sell* 120 $30.48 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 20 $30.48 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 50 $30.47 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 99 $30.44 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 18 $30.43 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 4 $30.43 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 77 $30.43 Automatic Execution
 13:51:50 - 18-Jul-25
Unknown* 50 $30.43 Automatic Execution
 13:51:44 - 18-Jul-25
Unknown* 50 $30.43 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 24 $30.42 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 58 $30.41 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 42 $30.41 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 129 $30.41 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 171 $30.41 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 6 $30.40 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 18 $30.40 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 21 $30.40 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 50 $30.41 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 4 $30.42 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 50 $30.415 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 50 $30.42 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 50 $30.42 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 31 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 15 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 300 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 54 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 300 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 200 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 5 $30.43 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 24 $30.43 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 38 $30.435 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 14 $30.43 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 14 $30.43 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 14 $30.43 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 44 $30.43 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 7 $30.43 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 49 $30.43 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 38 $30.435 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 31 $30.44 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 27 $30.44 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 127 $30.39 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 63 $30.39 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 19 $30.41 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 19 $30.41 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 38 $30.395 Automatic Execution
 13:32:44 - 18-Jul-25
Sell* 38 $30.395 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 110 $30.38 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 200 $30.38 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 6 $30.37 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 6 $30.37 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 76 $30.36 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 42 $30.36 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 2 $30.34 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 2 $30.34 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 33 $30.32 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 18 $30.32 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 12 $30.33 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 3 $30.34 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 40 $30.34 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 7 $30.34 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 12 $30.37 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 66 $30.37 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 8 $30.37 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 6 $30.36 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 94 $30.34 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 6 $30.34 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 100 $30.33 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:28:58 - 18-Jul-25
Unknown* 12 $30.32 Automatic Execution
 13:28:53 - 18-Jul-25
Unknown* 88 $30.32 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 37 $30.32 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 35 $30.32 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 5 $30.32 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 23 $30.32 Automatic Execution
 13:28:52 - 18-Jul-25
Unknown* 2 $30.33 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 2 $30.33 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 37 $30.33 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 26 $30.33 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 3 $30.32 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 48 $30.32 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 38 $30.32 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 14 $30.32 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 34 $30.33 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 5 $30.33 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 93 $30.33 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 45 $30.33 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 200 $30.34 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 4 $30.33 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 4 $30.33 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 11 $30.34 Automatic Execution
 13:24:18 - 18-Jul-25
Unknown* 5 $30.34 Automatic Execution
 13:24:02 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 4 $30.35 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 7 $30.34 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 77 $30.33 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 23 $30.33 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 18 $30.33 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 18 $30.33 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 41 $30.33 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 59 $30.33 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 11 $30.32 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 114 $30.32 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 27 $30.33 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 37 $30.32 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 2 $30.32 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 2 $30.32 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 57 $30.32 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 50 $30.33 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $30.33 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 17 $30.34 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 32 $30.35 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 51 $30.35 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 30 $30.35 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 38 $30.36 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 38 $30.36 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 4 $30.36 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 41 $30.36 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 7 $30.35 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 58 $30.35 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 14 $30.39 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 72 $30.38 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 50 $30.39 Automatic Execution
 13:15:56 - 18-Jul-25
Unknown* 50 $30.40 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 50 $30.40 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 82 $30.38 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 18 $30.38 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 9 $30.38 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 217 $30.38 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 3 $30.38 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 20 $30.38 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 56 $30.39 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 9 $30.39 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 50 $30.37 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 50 $30.38 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 50 $30.38 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 50 $30.38 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 28 $30.37 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 50 $30.36 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 2 $30.37 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 90 $30.36 Automatic Execution
 12:58:05 - 18-Jul-25
Unknown* 110 $30.36 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 50 $30.35 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 48 $30.35 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 3 $30.34 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 6 $30.34 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 17 $30.34 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 38 $30.35 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 26 $30.36 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 100 $30.36 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 123 $30.37 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 20 $30.38 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 29 $30.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 170 $30.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 41 $30.40 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 20 $30.41 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 20 $30.41 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 58 $30.41 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 50 $30.40 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 2 $30.41 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 2 $30.41 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 20 $30.41 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 12 $30.41 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 12 $30.41 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 66 $30.40 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 34 $30.40 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 38 $30.40 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 38 $30.40 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 38 $30.40 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 15 $30.40 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 5 $30.40 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 5 $30.40 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 28 $30.39 Automatic Execution
 12:48:49 - 18-Jul-25
Buy* 110 $30.405 Automatic Execution
 12:48:49 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 2 $30.41 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 2 $30.41 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 38 $30.425 Automatic Execution
 12:47:44 - 18-Jul-25
Sell* 12 $30.43 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 6 $30.43 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 10 $30.43 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 23 $30.44 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 11 $30.44 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 11 $30.45 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 17 $30.45 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 10 $30.45 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 48 $30.45 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 75 $30.45 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 10 $30.45 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 10 $30.46 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $30.45 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 16 $30.42 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 84 $30.42 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 29 $30.42 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 35 $30.43 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 74 $30.44 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 38 $30.44 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 17 $30.44 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 6 $30.44 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 65 $30.44 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 12:25:53 - 18-Jul-25
Unknown* 4 $30.445 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 12:25:41 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $30.43 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 48 $30.44 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 2 $30.44 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 51 $30.44 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 2 $30.44 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 69 $30.45 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 4 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 4 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Unknown* 8 $30.445 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 24 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 123 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 8 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 132 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 16 $30.44 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 8 $30.445 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 8 $30.445 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 2 $30.445 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 2 $30.45 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 38 $30.46 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 26 $30.46 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 20 $30.46 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 80 $30.465 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 25 $30.465 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 5 $30.465 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 110 $30.465 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 100 $30.455 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 90 $30.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 10 $30.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 2 $30.46 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 60 $30.46 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 40 $30.46 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 3 $30.46 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 12 $30.45 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 12 $30.45 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 29 $30.40 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 22 $30.40 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 82 $30.41 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 41 $30.41 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 91 $30.41 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 6 $30.41 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 85 $30.42 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 38 $30.42 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 50 $30.43 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 50 $30.43 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 25 $30.43 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 75 $30.43 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 14 $30.45 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 3 $30.44 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 29 $30.45 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 17 $30.45 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 75 $30.46 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 33 $30.46 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 12 $30.46 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 14 $30.47 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 35 $30.46 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 47 $30.46 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 3 $30.45 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 9 $30.45 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 32 $30.46 Automatic Execution
 11:56:16 - 18-Jul-25
Unknown* 18 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 18 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 18 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 18 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 18 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 4 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 24 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 24 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 24 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 24 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 24 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 18 $30.47 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 60 $30.49 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 40 $30.49 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 3 $30.48 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 23 $30.51 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 58 $30.52 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 38 $30.52 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $30.52 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 96 $30.52 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 10 $30.52 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 10 $30.52 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 20 $30.52 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 2 $30.52 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 2 $30.52 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 67 $30.52 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 16 $30.52 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 5 $30.52 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 2 $30.52 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 11:50:21 - 18-Jul-25
Unknown* 11 $30.515 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 11 $30.515 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 100 $30.515 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 2 $30.53 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 48 $30.53 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 38 $30.54 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 5 $30.55 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 9 $30.55 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 109 $30.55 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 4 $30.55 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 2 $30.55 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 3 $30.55 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 57 $30.55 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 43 $30.55 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 5 $30.54 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 80 $30.54 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 2 $30.53 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 38 $30.51 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 2 $30.50 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 38 $30.495 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 17 $30.50 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 10 $30.51 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 10 $30.51 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 4 $30.51 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 6 $30.51 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 2 $30.53 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 75 $30.52 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 36 $30.53 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 13 $30.54 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 52 $30.54 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $30.54 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 100 $30.54 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 2 $30.53 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 47 $30.52 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 38 $30.52 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 12 $30.52 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 2 $30.52 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 13 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 13 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 26 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 13 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 26 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 54 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 13 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 135 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 135 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 3 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 15 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 38 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 81 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 4 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 3 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 10 $30.50 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 24 $30.45 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 24 $30.45 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 20 $30.47 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $30.49 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 2 $30.49 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 30 $30.51 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 13 $30.52 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 50 $30.525 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 20 $30.53 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 50 $30.57 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $30.55 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 100 $30.56 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 38 $30.52 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 56 $30.525 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 2 $30.52 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $30.505 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 82 $30.505 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 18 $30.51 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 47 $30.50 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 23 $30.50 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 20 $30.51 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 25 $30.51 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 20 $30.52 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 2 $30.51 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 10 $30.51 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 53 $30.51 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 107 $30.51 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 23 $30.51 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 40 $30.64 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 2 $30.66 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 38 $30.66 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 36 $30.66 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 1 $30.68 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 42 $30.69 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $30.69 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 45 $30.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 5 $30.71 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 35 $30.71 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 32 $30.71 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 57 $30.72 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 48 $30.72 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 23 $30.73 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 75 $30.73 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 10 $30.72 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 18 $30.73 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 71 $30.73 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 98 $30.68 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 99 $30.68 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 64 $30.68 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 36 $30.68 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 1 $30.73 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 38 $30.66 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 38 $30.66 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $30.67 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $30.66 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 17 $30.66 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 7 $30.71 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 9 $30.71 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 2 $30.70 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 118 $30.69 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 200 $30.69 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 107 $30.70 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 93 $30.72 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 7 $30.72 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 9 $30.72 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 37 $30.82 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 37 $30.82 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 38 $30.82 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 38 $30.82 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 169 $30.69 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $30.95 Ordinary
 09:29:53 - 18-Jul-25
Buy* 100 $30.94 Ordinary
 09:29:51 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48