| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.77 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $31.77 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 190 | $31.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $31.77 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 8 | $31.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 4 | $31.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 13 | $31.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 17 | $31.76 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 4 | $31.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 6 | $31.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $31.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $31.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $31.755 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 190 | $31.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $31.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 25 | $31.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $31.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $31.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $31.725 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $31.725 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 4 | $31.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 144 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 55 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 150 | $31.71 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 120 | $31.71 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 180 | $31.71 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 15 | $31.70 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 15 | $31.71 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 180 | $31.71 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 150 | $31.71 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 10 | $31.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 10 | $31.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 15 | $31.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 18 | $31.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 18 | $31.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 30 | $31.705 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 30 | $31.705 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 30 | $31.705 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 5 | $31.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $31.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 7 | $31.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 4 | $31.66 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 20 | $31.68 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $31.68 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 13 | $31.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $31.685 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 4 | $31.68 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 4 | $31.69 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 23 | $31.70 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 10 | $31.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 10 | $31.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 7 | $31.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 60 | $31.70 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 40 | $31.70 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 99 | $31.70 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 20 | $31.69 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $31.69 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 30 | $31.69 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $31.69 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 34 | $31.68 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 66 | $31.68 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 66 | $31.68 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 20 | $31.68 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 15 | $31.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 6 | $31.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 82 | $31.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 215 | $31.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 7 | $31.70 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 25 | $31.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 25 | $31.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 25 | $31.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 25 | $31.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 8 | $31.69 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 25 | $31.69 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 36 | $31.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 7 | $31.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 23 | $31.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 5 | $31.67 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 5 | $31.67 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 36 | $31.67 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 12 | $31.68 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 35 | $31.69 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 20 | $31.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 10 | $31.695 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 17 | $31.69 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $31.69 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $31.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 14 | $31.68 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 36 | $31.68 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 17 | $31.68 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 13 | $31.67 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 17 | $31.67 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 4 | $31.65 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 2 | $31.65 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 192 | $31.65 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 52 | $31.65 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 8 | $31.65 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 21 | $31.65 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 15 | $31.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 2 | $31.66 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 3 | $31.66 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 48 | $31.67 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 15 | $31.665 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 7 | $31.665 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 98 | $31.665 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 5 | $31.68 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 50 | $31.67 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 5 | $31.67 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 60 | $31.67 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 8 | $31.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 17 | $31.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 8 | $31.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 30 | $31.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 1 | $31.65 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 1 | $31.65 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 1 | $31.65 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 9 | $31.65 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 30 | $31.645 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 15 | $31.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 30 | $31.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 100 | $31.65 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 24 | $31.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 25 | $31.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 25 | $31.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 1 | $31.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 25 | $31.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 1 | $31.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 80 | $31.61 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 27 | $31.61 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 48 | $31.61 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 27 | $31.61 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 27 | $31.61 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 19 | $31.61 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 200 | $31.61 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 200 | $31.60 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 68 | $31.62 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 50 | $31.62 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 32 | $31.62 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 118 | $31.62 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 2 | $31.62 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 2 | $31.62 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 300 | $31.63 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $31.64 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 28 | $31.64 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 200 | $31.61 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 12 | $31.67 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 68 | $31.67 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 36 | $31.67 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 10 | $31.66 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 5 | $31.66 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 60 | $31.66 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 25 | $31.66 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 50 | $31.655 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 30 | $31.655 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 10 | $31.655 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 50 | $31.655 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 50 | $31.655 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 20 | $31.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 30 | $31.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 20 | $31.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 25 | $31.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 15 | $31.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $31.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $31.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $31.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $31.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 2 | $31.63 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 40 | $31.63 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 3 | $31.63 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $31.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 63 | $31.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 48 | $31.62 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 5 | $31.62 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 7 | $31.62 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 90 | $31.62 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $31.62 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 96 | $31.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 3 | $31.63 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 40 | $31.63 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $31.63 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $31.63 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $31.61 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 14 | $31.61 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 40 | $31.61 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 37 | $31.60 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 37 | $31.59 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 25 | $31.59 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 26 | $31.59 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 5 | $31.59 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 12 | $31.59 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 20 | $31.59 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 18 | $31.61 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 70 | $31.61 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $31.62 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 40 | $31.62 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 110 | $31.61 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 11 | $31.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 89 | $31.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 60 | $31.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 20 | $31.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 164 | $31.61 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 80 | $31.60 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 20 | $31.60 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 3 | $31.60 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 30 | $31.61 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 110 | $31.61 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 160 | $31.61 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 150 | $31.61 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 60 | $31.61 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 160 | $31.61 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 150 | $31.61 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 25 | $31.61 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 3 | $31.62 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 26 | $31.70 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 11 | $31.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 4 | $31.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 62 | $31.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 38 | $31.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 20 | $31.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 60 | $31.70 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 13 | $31.70 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 9 | $31.70 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 90 | $31.71 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $31.71 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 10 | $31.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 8 | $31.74 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 3 | $31.74 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 17 | $31.72 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 11 | $31.71 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 197 | $31.71 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 11 | $31.72 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $31.73 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 60 | $31.75 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 36 | $31.75 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $31.74 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $31.74 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 40 | $31.74 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 15 | $31.76 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 28 | $31.77 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 7 | $31.76 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $31.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $31.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $31.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 27 | $31.85 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 50 | $31.935 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $32.28 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $32.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $32.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $32.175 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Ordinary |
07:00:10 - 06-Feb-26 |