| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.48 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 30 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 85 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 30 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 4 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 9 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 2 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 23 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 200 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 10 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 79 | $30.48 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 20 | $30.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 88 | $30.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 12 | $30.48 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 40 | $30.56 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 55 | $30.58 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 1 | $30.58 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 44 | $30.58 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 4 | $30.59 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 55 | $30.59 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 25 | $30.60 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 25 | $30.60 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 30 | $30.60 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 27 | $30.60 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 80 | $30.58 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 68 | $30.58 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $30.58 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $30.58 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $30.58 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 25 | $30.585 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 25 | $30.585 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $30.585 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 70 | $30.58 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 130 | $30.58 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 11 | $30.58 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 89 | $30.58 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 43 | $30.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 77 | $30.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 25 | $30.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 8 | $30.56 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 7 | $30.56 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 25 | $30.56 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 234 | $30.55 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $30.55 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 112 | $30.545 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 243 | $30.55 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 70 | $30.545 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 42 | $30.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $30.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 30 | $30.535 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 30 | $30.535 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 8 | $30.535 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 29 | $30.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 270 | $30.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 70 | $30.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 30 | $30.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 93 | $30.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 7 | $30.51 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 1 | $30.515 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 60 | $30.51 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 6 | $30.51 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 53 | $30.54 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $30.535 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 8 | $30.54 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 44 | $30.53 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 9 | $30.53 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 7 | $30.53 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 2 | $30.53 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 9 | $30.53 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 9 | $30.53 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 8 | $30.53 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 55 | $30.52 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 31 | $30.52 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 7 | $30.52 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 3 | $30.51 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 60 | $30.51 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 8 | $30.51 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 8 | $30.50 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 60 | $30.50 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 25 | $30.50 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 3 | $30.51 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 21 | $30.53 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 8 | $30.53 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 75 | $30.53 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 25 | $30.53 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 8 | $30.53 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 8 | $30.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $30.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 7 | $30.47 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 7 | $30.47 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 37 | $30.47 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $30.47 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 72 | $30.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 199 | $30.47 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 72 | $30.47 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 25 | $30.48 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 25 | $30.48 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 72 | $30.48 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 8 | $30.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 22 | $30.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 91 | $30.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 9 | $30.48 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 69 | $30.48 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 7 | $30.48 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 75 | $30.47 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 25 | $30.47 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 3 | $30.47 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 7 | $30.47 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 8 | $30.47 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 35 | $30.47 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 5 | $30.465 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 5 | $30.465 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 7 | $30.49 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 8 | $30.49 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 7 | $30.49 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 8 | $30.49 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Unknown* | 36 | $30.51 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 7 | $30.50 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 7 | $30.52 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 1 | $30.53 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 78 | $30.54 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 60 | $30.54 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 8 | $30.54 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 6 | $30.54 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 4 | $30.54 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 78 | $30.54 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 7 | $30.54 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 64 | $30.535 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 4 | $30.53 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 18 | $30.53 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 36 | $30.53 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 11 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 11 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 24 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 25 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 13 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 13 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 13 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 13 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 39 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 84 | $30.52 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 16 | $30.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 84 | $30.52 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 6 | $30.53 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 12 | $30.54 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 8 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 8 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 8 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 8 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 8 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 15 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 23 | $30.55 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 22 | $30.535 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 61 | $30.54 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 62 | $30.54 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 60 | $30.54 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 25 | $30.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 37 | $30.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 47 | $30.58 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 34 | $30.56 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 22 | $30.56 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 17 | $30.575 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 32 | $30.57 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 1 | $30.58 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 5 | $30.58 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 5 | $30.58 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 5 | $30.58 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 88 | $30.59 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 6 | $30.59 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 6 | $30.59 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 24 | $30.60 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 48 | $30.61 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 23 | $30.61 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 29 | $30.61 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 48 | $30.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 23 | $30.61 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 17 | $30.61 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 83 | $30.61 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 50 | $30.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 96 | $30.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 4 | $30.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 7 | $30.62 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 93 | $30.62 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 3 | $30.625 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 20 | $30.62 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 11 | $30.61 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 7 | $30.61 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 59 | $30.61 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 39 | $30.61 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 41 | $30.61 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 8 | $30.62 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 25 | $30.62 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 25 | $30.62 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 8 | $30.60 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 8 | $30.60 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 70 | $30.59 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 50 | $30.59 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 30 | $30.59 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 25 | $30.575 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 25 | $30.575 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 15 | $30.58 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 12 | $30.58 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 8 | $30.58 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 255 | $30.58 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 22 | $30.57 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 86 | $30.55 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 14 | $30.55 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 8 | $30.54 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 23 | $30.56 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 16 | $30.55 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 44 | $30.56 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 56 | $30.56 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 8 | $30.57 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 15 | $30.57 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 8 | $30.57 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 10 | $30.57 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 10 | $30.57 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 10 | $30.57 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 8 | $30.57 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 7 | $30.56 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 25 | $30.56 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 20 | $30.55 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 58 | $30.55 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 8 | $30.57 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 60 | $30.57 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 99 | $30.64 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 32 | $30.64 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 53 | $30.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 40 | $30.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 15 | $30.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 51 | $30.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 50 | $30.655 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 8 | $30.65 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 21 | $30.65 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 4 | $30.66 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 4 | $30.66 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 200 | $30.66 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 95 | $30.65 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 5 | $30.65 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 12 | $30.60 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 6 | $30.61 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 330 | $30.65 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 8 | $30.65 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 8 | $30.65 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 25 | $30.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 8 | $30.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 134 | $30.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 3 | $30.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 8 | $30.64 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 8 | $30.64 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 20 | $30.64 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 53 | $30.63 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 9 | $30.59 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 37 | $30.59 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 8 | $30.60 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 80 | $30.61 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $30.61 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 8 | $30.61 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 2 | $30.74 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 8 | $30.74 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 39 | $30.77 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 8 | $30.69 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 14 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 14 | $30.68 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 24 | $30.68 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.68 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $30.68 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 8 | $30.68 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 88 | $30.68 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 8 | $30.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 8 | $30.69 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 8 | $30.69 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 283 | $30.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |