Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator S&p I (EPRF.US) Share Price

Price $16.91 on 21-05-2026 at 20:15:40
Change $-0.08 -0.47%
Buy $17.75
Sell $16.47
Last Trade: Buy 71.00 at $16.88
Day's Volume: 72
Last Close: $16.90
Open: $16.91
ISIN: US45783Y8223
Day's Range $16.91 - $16.91
52wk Range: $16.35 - $18.82
Market Capitalisation: $N/A
VWAP: $16.89762
Shares in Issue: N/A

Innovator S&p I (EPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $16.88 Automatic Execution
13:17:04 - 21-May-26
Sell* 1 $16.91 Automatic Execution
09:30:00 - 21-May-26
See more Innovator S&p I trades

Innovator S&p I (EPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.87 16.96 16.87 16.96 1,186
19th May 2026 (Tue) 16.98 16.98 16.88 16.94 3,970
18th May 2026 (Mon) 17.03 17.03 16.961 16.975 302
15th May 2026 (Fri) 17.11 17.11 16.99 16.99 1,123
14th May 2026 (Thu) 17.13 17.22 17.11 17.2038 3,635
13th May 2026 (Wed) 17.10 17.10 17.08 17.09 2,788
12th May 2026 (Tue) 17.13 17.13 17.09 17.1249 824
11th May 2026 (Mon) 17.22 17.22 17.14 17.1717 1,721
8th May 2026 (Fri) 17.15 17.171 17.15 17.175 5,344
7th May 2026 (Thu) 17.10 17.10 17.09 17.1215 614
6th May 2026 (Wed) 17.15 17.15 17.15 17.1684 1,014
5th May 2026 (Tue) 17.03 17.09 17.03 17.1143 2,086
4th May 2026 (Mon) 17.11 17.11 17.08 17.035 100
1st May 2026 (Fri) 17.05 17.11 17.05 17.115 473
30th Apr 2026 (Thu) 16.98 17.07 16.95 17.0948 2,192
29th Apr 2026 (Wed) 17.06 17.06 16.96 16.9551 390
28th Apr 2026 (Tue) 17.10 17.10 17.05 17.0651 682
27th Apr 2026 (Mon) 17.13 17.15 17.12 17.135 997
24th Apr 2026 (Fri) 17.12 17.15 17.12 17.13 937
23rd Apr 2026 (Thu) 17.21 17.21 17.10 17.1056 503
22nd Apr 2026 (Wed) 17.17 17.23 17.17 17.23 1,323
21st Apr 2026 (Tue) 17.19 17.19 17.13 17.16 455
See more Innovator S&p I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered