| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.90 | 15.90 | 15.87 | 15.8551 | 329 |
| 25th Sep 2026 (Fri) | 15.96 | 15.98 | 15.94 | 16.0148 | 5,627 |
| 24th Sep 2026 (Thu) | 16.18 | 16.18 | 15.995 | 15.995 | 141 |
| 23rd Sep 2026 (Wed) | 16.18 | 16.18 | 16.0384 | 16.0384 | 106 |
| 22nd Sep 2026 (Tue) | 16.18 | 16.18 | 16.10 | 16.1607 | 1,327 |
| 21st Sep 2026 (Mon) | 16.23 | 16.23 | 16.21 | 16.21 | 6,471 |
| 18th Sep 2026 (Fri) | 16.14 | 16.14 | 16.12 | 16.1511 | 851 |
| 17th Sep 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.25 | 49 |
| 16th Sep 2026 (Wed) | 16.13 | 16.25 | 16.10 | 16.148 | 1,264 |
| 15th Sep 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.0691 | 414 |
| 14th Sep 2026 (Mon) | 16.15 | 16.19 | 16.15 | 16.185 | 787 |
| 11th Sep 2026 (Fri) | 16.24 | 16.24 | 16.20 | 16.205 | 877 |
| 10th Sep 2026 (Thu) | 16.21 | 16.21 | 16.14 | 16.1434 | 586 |
| 9th Sep 2026 (Wed) | 16.39 | 16.39 | 16.30 | 16.31 | 234 |
| 8th Sep 2026 (Tue) | 16.41 | 16.41 | 16.38 | 16.4041 | 258 |
| 7th Sep 2026 (Mon) | 16.49 | 16.49 | 16.49 | 16.4489 | 321 |
| 4th Sep 2026 (Fri) | 16.49 | 16.49 | 16.49 | 16.4489 | 321 |
| 3rd Sep 2026 (Thu) | 16.48 | 16.48 | 16.4675 | 16.4675 | 91 |
| 2nd Sep 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.4604 | 155 |
| 1st Sep 2026 (Tue) | 16.63 | 16.63 | 16.49 | 16.50 | 425 |
| 31st Aug 2026 (Mon) | 16.56 | 16.59 | 16.56 | 16.5997 | 855 |
| 28th Aug 2026 (Fri) | 16.64 | 16.71 | 16.64 | 16.675 | 1,420 |
| 27th Aug 2026 (Thu) | 16.725 | 16.725 | 16.7217 | 16.7217 | 67 |
| 26th Aug 2026 (Wed) | 16.725 | 16.725 | 16.725 | 16.6961 | 389 |
| 25th Aug 2026 (Tue) | 16.65 | 16.78 | 16.65 | 16.7628 | 1,723 |
| 24th Aug 2026 (Mon) | 16.51 | 16.62 | 16.51 | 16.61 | 738 |
| 21st Aug 2026 (Fri) | 16.61 | 16.61 | 16.55 | 16.55 | 1,090 |
| 20th Aug 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.6148 | 703 |
| 19th Aug 2026 (Wed) | 16.54 | 16.65 | 16.54 | 16.65 | 7 |
| 18th Aug 2026 (Tue) | 16.54 | 16.62 | 16.515 | 16.515 | 805 |
| 17th Aug 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.6145 | 412 |
| 14th Aug 2026 (Fri) | 16.64 | 16.725 | 16.64 | 16.725 | 126 |
| 13th Aug 2026 (Thu) | 16.64 | 16.79 | 16.64 | 16.73 | 9,352 |
| 12th Aug 2026 (Wed) | 16.72 | 16.73 | 16.69 | 16.65 | 532 |
| 11th Aug 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.665 | 874 |
| 10th Aug 2026 (Mon) | 16.57 | 16.61 | 16.57 | 16.595 | 1,801 |
| 7th Aug 2026 (Fri) | 16.60 | 16.64 | 16.581 | 16.6269 | 4,266 |
| 6th Aug 2026 (Thu) | 16.66 | 16.66 | 16.6249 | 16.6249 | 123 |
| 5th Aug 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.6652 | 237 |
| 4th Aug 2026 (Tue) | 16.66 | 16.76 | 16.66 | 16.76 | 6 |
| 3rd Aug 2026 (Mon) | 16.66 | 16.75 | 16.655 | 16.7202 | 2,491 |
| 31st Jul 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.585 | 301 |
| 30th Jul 2026 (Thu) | 16.64 | 16.65 | 16.64 | 16.6514 | 767 |
| 29th Jul 2026 (Wed) | 16.68 | 16.68 | 16.58 | 16.6037 | 814 |