| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.87 | 16.96 | 16.87 | 16.96 | 1,186 |
| 19th May 2026 (Tue) | 16.98 | 16.98 | 16.88 | 16.94 | 3,970 |
| 18th May 2026 (Mon) | 17.03 | 17.03 | 16.961 | 16.975 | 302 |
| 15th May 2026 (Fri) | 17.11 | 17.11 | 16.99 | 16.99 | 1,123 |
| 14th May 2026 (Thu) | 17.13 | 17.22 | 17.11 | 17.2038 | 3,635 |
| 13th May 2026 (Wed) | 17.10 | 17.10 | 17.08 | 17.09 | 2,788 |
| 12th May 2026 (Tue) | 17.13 | 17.13 | 17.09 | 17.1249 | 824 |
| 11th May 2026 (Mon) | 17.22 | 17.22 | 17.14 | 17.1717 | 1,721 |
| 8th May 2026 (Fri) | 17.15 | 17.171 | 17.15 | 17.175 | 5,344 |
| 7th May 2026 (Thu) | 17.10 | 17.10 | 17.09 | 17.1215 | 614 |
| 6th May 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.1684 | 1,014 |
| 5th May 2026 (Tue) | 17.03 | 17.09 | 17.03 | 17.1143 | 2,086 |
| 4th May 2026 (Mon) | 17.11 | 17.11 | 17.08 | 17.035 | 100 |
| 1st May 2026 (Fri) | 17.05 | 17.11 | 17.05 | 17.115 | 473 |
| 30th Apr 2026 (Thu) | 16.98 | 17.07 | 16.95 | 17.0948 | 2,192 |
| 29th Apr 2026 (Wed) | 17.06 | 17.06 | 16.96 | 16.9551 | 390 |
| 28th Apr 2026 (Tue) | 17.10 | 17.10 | 17.05 | 17.0651 | 682 |
| 27th Apr 2026 (Mon) | 17.13 | 17.15 | 17.12 | 17.135 | 997 |
| 24th Apr 2026 (Fri) | 17.12 | 17.15 | 17.12 | 17.13 | 937 |
| 23rd Apr 2026 (Thu) | 17.21 | 17.21 | 17.10 | 17.1056 | 503 |
| 22nd Apr 2026 (Wed) | 17.17 | 17.23 | 17.17 | 17.23 | 1,323 |
| 21st Apr 2026 (Tue) | 17.19 | 17.19 | 17.13 | 17.16 | 455 |
| 20th Apr 2026 (Mon) | 17.17 | 17.17 | 17.10 | 17.10 | 510 |
| 17th Apr 2026 (Fri) | 17.20 | 17.20 | 17.14 | 17.14 | 610 |
| 16th Apr 2026 (Thu) | 17.18 | 17.18 | 17.06 | 17.06 | 1,215 |
| 15th Apr 2026 (Wed) | 17.13 | 17.17 | 17.121 | 17.22 | 2,183 |
| 14th Apr 2026 (Tue) | 16.98 | 17.09 | 16.98 | 17.06 | 3,783 |
| 13th Apr 2026 (Mon) | 16.80 | 16.92 | 16.78 | 16.92 | 1,358 |
| 10th Apr 2026 (Fri) | 16.81 | 16.81 | 16.761 | 16.7848 | 3,388 |
| 9th Apr 2026 (Thu) | 16.88 | 16.88 | 16.80 | 16.82 | 923 |
| 8th Apr 2026 (Wed) | 16.90 | 16.90 | 16.76 | 16.7952 | 789 |
| 7th Apr 2026 (Tue) | 16.68 | 16.68 | 16.60 | 16.724 | 1,222 |
| 6th Apr 2026 (Mon) | 16.61 | 16.75 | 16.60 | 16.7463 | 5,787 |
| 3rd Apr 2026 (Fri) | 16.65 | 16.695 | 16.65 | 16.695 | 9 |
| 2nd Apr 2026 (Thu) | 16.65 | 16.695 | 16.65 | 16.695 | 9 |
| 1st Apr 2026 (Wed) | 16.65 | 16.67 | 16.61 | 16.6434 | 918 |
| 31st Mar 2026 (Tue) | 16.60 | 16.65 | 16.56 | 16.59 | 3,941 |
| 30th Mar 2026 (Mon) | 16.74 | 16.74 | 16.67 | 16.655 | 709 |
| 27th Mar 2026 (Fri) | 16.72 | 16.72 | 16.68 | 16.72 | 530 |
| 26th Mar 2026 (Thu) | 16.79 | 16.86 | 16.78 | 16.81 | 1,540 |
| 25th Mar 2026 (Wed) | 16.92 | 16.92 | 16.88 | 16.94 | 1,174 |
| 24th Mar 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 43 |
| 23rd Mar 2026 (Mon) | 16.87 | 16.89 | 16.82 | 16.84 | 361 |