| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.606 | 1,842 |
| 9th Jul 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.6114 | 377 |
| 8th Jul 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.535 | 587 |
| 7th Jul 2026 (Tue) | 16.71 | 16.71 | 16.66 | 16.6952 | 919 |
| 6th Jul 2026 (Mon) | 16.72 | 16.72 | 16.65 | 16.721 | 3,176 |
| 3rd Jul 2026 (Fri) | 16.64 | 16.64 | 16.6063 | 16.6063 | 0 |
| 2nd Jul 2026 (Thu) | 16.64 | 16.64 | 16.56 | 16.6063 | 1,104 |
| 1st Jul 2026 (Wed) | 16.47 | 16.64 | 16.47 | 16.60 | 4,796 |
| 30th Jun 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.4785 | 500 |
| 29th Jun 2026 (Mon) | 16.585 | 16.64 | 16.55 | 16.615 | 1,965 |
| 26th Jun 2026 (Fri) | 16.555 | 16.555 | 16.555 | 16.555 | 117 |
| 25th Jun 2026 (Thu) | 16.65 | 16.65 | 16.51 | 16.5266 | 1,490 |
| 24th Jun 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.605 | 101 |
| 23rd Jun 2026 (Tue) | 16.73 | 16.73 | 16.71 | 16.6652 | 468 |
| 22nd Jun 2026 (Mon) | 16.92 | 16.92 | 16.72 | 16.72 | 962 |
| 19th Jun 2026 (Fri) | 16.92 | 16.98 | 16.92 | 16.92 | 9,319 |
| 18th Jun 2026 (Thu) | 16.92 | 16.98 | 16.92 | 16.92 | 9,319 |
| 17th Jun 2026 (Wed) | 16.98 | 16.98 | 16.93 | 16.87 | 3,251 |
| 16th Jun 2026 (Tue) | 16.99 | 16.99 | 16.92 | 16.92 | 603 |
| 15th Jun 2026 (Mon) | 16.81 | 16.9515 | 16.81 | 16.9515 | 252 |
| 12th Jun 2026 (Fri) | 16.81 | 16.86 | 16.81 | 16.8401 | 2,224 |
| 11th Jun 2026 (Thu) | 16.75 | 16.83 | 16.72 | 16.79 | 3,611 |
| 10th Jun 2026 (Wed) | 16.76 | 16.77 | 16.75 | 16.7644 | 3,456 |
| 9th Jun 2026 (Tue) | 16.78 | 16.78 | 16.68 | 16.75 | 5,244 |
| 8th Jun 2026 (Mon) | 16.78 | 16.78 | 16.74 | 16.78 | 1,490 |
| 5th Jun 2026 (Fri) | 16.77 | 16.77 | 16.68 | 16.74 | 903 |
| 4th Jun 2026 (Thu) | 16.83 | 16.85 | 16.79 | 16.79 | 1,289 |
| 3rd Jun 2026 (Wed) | 16.82 | 16.82 | 16.82 | 16.7502 | 3 |
| 2nd Jun 2026 (Tue) | 16.86 | 16.88 | 16.82 | 16.82 | 824 |
| 1st Jun 2026 (Mon) | 17.00 | 17.02 | 16.89 | 16.93 | 8,395 |
| 29th May 2026 (Fri) | 16.93 | 16.95 | 16.93 | 16.975 | 1,177 |
| 28th May 2026 (Thu) | 17.06 | 17.11 | 17.06 | 17.11 | 1,250 |
| 27th May 2026 (Wed) | 16.99 | 17.01 | 16.99 | 17.0142 | 558 |
| 26th May 2026 (Tue) | 16.96 | 17.02 | 16.94 | 16.98 | 1,656 |
| 25th May 2026 (Mon) | 16.91 | 16.91 | 16.841 | 16.8652 | 162 |
| 22nd May 2026 (Fri) | 16.91 | 16.91 | 16.841 | 16.8652 | 162 |
| 21st May 2026 (Thu) | 16.91 | 16.91 | 16.91 | 16.90 | 72 |
| 20th May 2026 (Wed) | 16.87 | 16.96 | 16.87 | 16.96 | 1,186 |
| 19th May 2026 (Tue) | 16.98 | 16.98 | 16.88 | 16.94 | 3,970 |
| 18th May 2026 (Mon) | 17.03 | 17.03 | 16.961 | 16.975 | 302 |
| 15th May 2026 (Fri) | 17.11 | 17.11 | 16.99 | 16.99 | 1,123 |
| 14th May 2026 (Thu) | 17.13 | 17.22 | 17.11 | 17.2038 | 3,635 |
| 13th May 2026 (Wed) | 17.10 | 17.10 | 17.08 | 17.09 | 2,788 |
| 12th May 2026 (Tue) | 17.13 | 17.13 | 17.09 | 17.1249 | 824 |
| 11th May 2026 (Mon) | 17.22 | 17.22 | 17.14 | 17.1717 | 1,721 |