Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator S&p I (EPRF.US) Share Price

Price $17.52 on 06-02-2026 at 22:20:03
Change $0.06 0.34%
Buy $32.13
Sell $17.00
Last Trade: Buy 3,000.00 at $17.50
Day's Volume: 4,155
Last Close: $17.52
Open: $17.46
ISIN: US45783Y8223
Day's Range $17.46 - $17.52
52wk Range: $16.54 - $18.82
Market Capitalisation: $N/A
VWAP: $17.49746
Shares in Issue: N/A

Innovator S&p I (EPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $17.50 Automatic Execution
15:46:36 - 06-Feb-26
Sell* 50 $17.49 Automatic Execution
12:51:50 - 06-Feb-26
See more Innovator S&p I trades

Innovator S&p I (EPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.46 17.52 17.46 17.52 4,155
5th Feb 2026 (Thu) 17.45 17.45 17.38 17.4097 1,069
4th Feb 2026 (Wed) 17.45 17.55 17.45 17.55 676
3rd Feb 2026 (Tue) 17.65 17.66 17.43 17.53 762
2nd Feb 2026 (Mon) 17.69 17.71 17.69 17.663 937
30th Jan 2026 (Fri) 17.71 17.74 17.67 17.74 334
29th Jan 2026 (Thu) 17.82 17.82 17.76 17.82 209
28th Jan 2026 (Wed) 17.82 17.82 17.79 17.87 1,193
27th Jan 2026 (Tue) 17.84 17.87 17.84 17.87 300
26th Jan 2026 (Mon) 17.95 17.95 17.89 17.93 305
23rd Jan 2026 (Fri) 17.96 17.96 17.93 17.94 1,623
22nd Jan 2026 (Thu) 17.94 17.99 17.92 17.96 2,464
21st Jan 2026 (Wed) 17.83 17.92 17.83 17.92 5,074
20th Jan 2026 (Tue) 17.85 17.88 17.81 17.84 7,472
19th Jan 2026 (Mon) 18.02 18.03 17.98 18.0206 1,844
16th Jan 2026 (Fri) 18.02 18.03 17.98 18.0206 1,844
15th Jan 2026 (Thu) 18.00 18.04 17.99 18.04 2,187
14th Jan 2026 (Wed) 17.85 17.94 17.80 17.9553 2,670
13th Jan 2026 (Tue) 17.88 17.90 17.88 17.9001 380
12th Jan 2026 (Mon) 17.85 17.91 17.84 17.9001 1,653
9th Jan 2026 (Fri) 17.89 17.91 17.82 17.91 1,586
8th Jan 2026 (Thu) 17.78 17.93 17.78 17.88 1,117
7th Jan 2026 (Wed) 17.89 17.89 17.85 17.8152 518
See more Innovator S&p I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered