Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator S&p I (EPRF.US) Share Price

Price $16.68 on 03-04-2026 at 22:47:27
Change $0.04 0.24%
Buy $17.00
Sell $6.51
Last Trade: -
Day's Volume: 9
Last Close: $16.695
Open: $16.65
ISIN: US45783Y8223
Day's Range $0.00 - $0.00
52wk Range: $16.56 - $18.78
Market Capitalisation: $N/A
VWAP: $16.68
Shares in Issue: N/A

Innovator S&p I (EPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator S&p I trades

Innovator S&p I (EPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.65 16.695 16.65 16.695 9
2nd Apr 2026 (Thu) 16.65 16.695 16.65 16.695 9
1st Apr 2026 (Wed) 16.65 16.67 16.61 16.6434 918
31st Mar 2026 (Tue) 16.60 16.65 16.56 16.59 3,941
30th Mar 2026 (Mon) 16.74 16.74 16.67 16.655 709
27th Mar 2026 (Fri) 16.72 16.72 16.68 16.72 530
26th Mar 2026 (Thu) 16.79 16.86 16.78 16.81 1,540
25th Mar 2026 (Wed) 16.92 16.92 16.88 16.94 1,174
24th Mar 2026 (Tue) 16.85 16.85 16.85 16.85 43
23rd Mar 2026 (Mon) 16.87 16.89 16.82 16.84 361
20th Mar 2026 (Fri) 16.93 16.93 16.77 16.81 407
19th Mar 2026 (Thu) 16.90 16.96 16.88 16.99 300
18th Mar 2026 (Wed) 17.01 17.01 16.95 16.93 6,332
17th Mar 2026 (Tue) 17.02 17.08 16.98 17.08 9,318
16th Mar 2026 (Mon) 16.94 16.99 16.92 16.93 1,200
13th Mar 2026 (Fri) 16.97 16.97 16.95 16.93 1,378
12th Mar 2026 (Thu) 16.97 17.02 16.97 17.02 16,037
11th Mar 2026 (Wed) 17.10 17.11 16.98 17.04 1,720
10th Mar 2026 (Tue) 17.16 17.16 17.11 17.15 603
9th Mar 2026 (Mon) 17.04 17.08 17.02 17.1052 1,958
6th Mar 2026 (Fri) 17.09 17.09 17.09 17.09 190
5th Mar 2026 (Thu) 17.28 17.28 17.27 17.2721 707
See more Innovator S&p I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered