| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.86 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $56.86 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 95 | $56.875 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 5 | $56.875 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 27 | $56.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 1 | $56.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 113 | $56.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $56.905 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 4 | $56.915 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $56.915 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 95 | $56.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 95 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 81 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 15 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 32 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 119 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 119 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $56.90 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $56.895 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 94 | $56.93 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $56.93 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 35 | $56.93 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $56.93 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $56.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 25 | $56.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 25 | $56.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 8 | $56.93 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $56.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 10 | $56.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $56.98 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 6 | $57.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 84 | $57.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $57.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $57.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $57.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $57.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $57.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $57.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $57.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $57.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $57.07 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 57 | $57.07 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 2 | $57.05 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $57.055 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 29 | $57.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 56 | $57.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $57.05 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $57.05 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 26 | $57.03 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 22 | $57.03 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 4 | $57.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 13 | $56.98 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $56.98 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 16 | $56.97 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 4 | $56.96 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 2 | $56.96 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 99 | $56.94 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 75 | $57.04 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 7 | $57.03 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 17 | $57.02 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 7 | $57.01 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 1 | $57.005 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 83 | $57.02 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 5 | $57.02 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 12 | $57.02 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 3 | $57.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 3 | $57.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 12 | $57.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 78 | $57.02 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1 | $57.02 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 21 | $57.02 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 87 | $57.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 16 | $57.03 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 26 | $57.03 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 195 | $57.03 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $57.03 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 50 | $57.04 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 75 | $57.04 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 200 | $57.04 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 75 | $57.04 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $57.04 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 73 | $57.04 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $57.04 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $57.04 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 5 | $57.05 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 65 | $57.04 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 35 | $57.04 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 165 | $57.05 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $57.05 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 18 | $57.05 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 5 | $57.05 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 15 | $57.02 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 3 | $57.02 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $57.02 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 9 | $57.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 41 | $57.00 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 16 | $57.00 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 200 | $57.00 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 9 | $57.005 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 10 | $56.99 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 16 | $56.97 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 17 | $56.95 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 16 | $56.95 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 46 | $56.935 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 100 | $56.935 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 54 | $56.935 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 14 | $56.93 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 16 | $56.93 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 17 | $56.92 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 30 | $56.91 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 1 | $56.88 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 26 | $56.88 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 7 | $56.88 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 71 | $56.88 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 74 | $56.88 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 41 | $56.88 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 9 | $56.87 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 199 | $56.87 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 7 | $56.88 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 33 | $56.87 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 6 | $56.88 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 13 | $56.885 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 60 | $56.885 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 3 | $56.885 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 12 | $56.895 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 12 | $56.895 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 25 | $56.895 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 99 | $56.89 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 51 | $56.89 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 25 | $56.89 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 74 | $56.89 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 13 | $56.88 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 34 | $56.88 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 24 | $56.87 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 3 | $56.85 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 31 | $56.85 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 21 | $56.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $56.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 30 | $56.815 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 10 | $56.815 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 1 | $56.815 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 1 | $56.815 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 12 | $56.75 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 12 | $56.75 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 3 | $56.76 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 24 | $56.76 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 24 | $56.765 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 24 | $56.765 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 24 | $56.765 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 52 | $56.765 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 24 | $56.765 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 25 | $56.765 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $56.765 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 98 | $56.77 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 36 | $56.775 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 5 | $56.77 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 62 | $56.775 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 47 | $56.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 53 | $56.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 46 | $56.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $56.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 46 | $56.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 96 | $56.77 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 4 | $56.77 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 30 | $56.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 53 | $56.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 30 | $56.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 23 | $56.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 90 | $56.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 32 | $56.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 22 | $56.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 25 | $56.73 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 75 | $56.72 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 4 | $56.72 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $56.73 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 54 | $56.73 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 50 | $56.73 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 46 | $56.73 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 46 | $56.73 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 46 | $56.73 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 15 | $56.70 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 15 | $56.70 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 8 | $56.72 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 5 | $56.73 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 19 | $56.73 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 5 | $56.735 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 3 | $56.735 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 17 | $56.735 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 24 | $56.735 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 24 | $56.735 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 24 | $56.74 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 17 | $56.74 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 24 | $56.74 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 5 | $56.745 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 54 | $56.745 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 40 | $56.74 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 60 | $56.74 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 41 | $56.74 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 6 | $56.74 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 35 | $56.72 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 92 | $56.72 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 18 | $56.71 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 2 | $56.71 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 72 | $56.74 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 65 | $56.74 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $56.755 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 40 | $56.73 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 6 | $56.73 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 55 | $56.74 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 18 | $56.74 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 1 | $56.75 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 4 | $56.75 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 60 | $56.77 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 1 | $56.775 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 1 | $56.775 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 60 | $56.77 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 13 | $56.77 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 32 | $56.77 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 18 | $56.77 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Unknown* | 100 | $56.755 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 40 | $56.755 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 60 | $56.755 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 10 | $56.75 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 195 | $56.755 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 5 | $56.755 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 10 | $56.76 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 103 | $56.77 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 64 | $56.77 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 2 | $56.77 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 10 | $56.77 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 10 | $56.77 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 10 | $56.77 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 4 | $56.775 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 96 | $56.775 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 29 | $56.79 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 4 | $56.79 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 21 | $56.79 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 75 | $56.79 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 25 | $56.79 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 75 | $56.79 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 10 | $56.77 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 3 | $56.76 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 8 | $56.76 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 20 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 80 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 10 | $56.74 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 10 | $56.74 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 6 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 14 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 32 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 19 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 9 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 30 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 17 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 9 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 11 | $56.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 60 | $56.73 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 40 | $56.74 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 33 | $56.74 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 2 | $56.73 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 43 | $56.72 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 190 | $56.72 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 3 | $56.72 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 100 | $56.72 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 7 | $56.73 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 1 | $56.735 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $56.735 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 11 | $56.73 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 81 | $56.72 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 16 | $56.72 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 77 | $56.735 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 81 | $56.735 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 19 | $56.735 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 13 | $56.735 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 9 | $56.735 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 10 | $56.735 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 25 | $56.735 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 24 | $56.735 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 25 | $56.735 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 16 | $56.735 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 9 | $56.735 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 25 | $56.735 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 5 | $56.735 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 20 | $56.735 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 33 | $56.74 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 2 | $56.73 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 34 | $56.72 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 22 | $56.70 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 4 | $56.70 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 17 | $56.69 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 22 | $56.69 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 133 | $56.69 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 40 | $56.685 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 40 | $56.685 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 61 | $56.68 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 100 | $56.695 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 2 | $56.71 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 5 | $56.72 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 22 | $56.76 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 2 | $56.75 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 14 | $56.75 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 22 | $56.75 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 4 | $56.75 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 86 | $56.75 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 65 | $56.79 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 35 | $56.79 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 65 | $56.805 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 35 | $56.805 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 65 | $56.805 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 1 | $56.805 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 34 | $56.805 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 22 | $56.80 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Unknown* | 1 | $56.79 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 1 | $56.79 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 19 | $56.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 25 | $56.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 25 | $56.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 1 | $56.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 30 | $56.78 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 76 | $56.78 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 24 | $56.78 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 120 | $56.80 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 20 | $56.80 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 16 | $56.77 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 2 | $56.78 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 10 | $56.785 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 25 | $56.785 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 25 | $56.785 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 25 | $56.785 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 25 | $56.785 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 22 | $56.79 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $56.795 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 80 | $56.79 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 68 | $56.81 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 32 | $56.81 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 50 | $56.81 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 25 | $56.81 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 17 | $56.80 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 83 | $56.80 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $56.79 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 15 | $56.79 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 15 | $56.79 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 15 | $56.79 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 15 | $56.79 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 15 | $56.79 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 15 | $56.79 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 15 | $56.76 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 8 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 3 | $56.75 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 6 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 31 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 38 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 10 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 17 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 35 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 50 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 15 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 16 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 35 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 52 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 10 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 25 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 10 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 7 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 7 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 22 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 35 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 5 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 165 | $56.73 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $56.715 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 75 | $56.715 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 14 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 82 | $56.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 75 | $56.73 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $56.715 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $56.715 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 25 | $56.715 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 100 | $56.715 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 100 | $56.715 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 25 | $56.715 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 32 | $56.73 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 5 | $56.73 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 20 | $56.73 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 3 | $56.74 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $56.76 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 6 | $56.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 6 | $56.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 6 | $56.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 6 | $56.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 25 | $56.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 25 | $56.77 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 25 | $56.77 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 25 | $56.77 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 26 | $56.76 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 75 | $56.74 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 2 | $56.74 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 18 | $56.74 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 2 | $56.75 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 4 | $56.74 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 150 | $56.74 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 41 | $56.74 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 72 | $56.74 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 4 | $56.74 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 11 | $56.735 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 25 | $56.735 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 211 | $56.75 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 3 | $56.75 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 75 | $56.75 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 4 | $56.765 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 40 | $56.77 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 2 | $56.77 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 4 | $56.78 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 1 | $56.78 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 2 | $56.78 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 54 | $56.78 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 72 | $56.81 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 28 | $56.81 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 71 | $56.825 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 25 | $56.825 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 40 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 81 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 31 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 2 | $56.84 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 25 | $56.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 3 | $56.82 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 200 | $56.805 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 54 | $56.815 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 36 | $56.815 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 1 | $56.815 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 1 | $56.815 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 3 | $56.81 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 26 | $56.81 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 15 | $56.81 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 16 | $56.80 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 10 | $56.79 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $56.79 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $56.79 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $56.78 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 2 | $56.775 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 25 | $56.77 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 6 | $56.77 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 4 | $56.77 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 14 | $56.77 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 40 | $56.77 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 100 | $56.755 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 4 | $56.75 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $56.76 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 8 | $56.76 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 99 | $56.78 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 1 | $56.78 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 22 | $56.77 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 5 | $56.77 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 112 | $56.785 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 90 | $56.79 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 10 | $56.79 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 90 | $56.78 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 2 | $56.78 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 33 | $56.79 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 17 | $56.79 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 48 | $56.79 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 2 | $56.79 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 1 | $56.785 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 2 | $56.79 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 2 | $56.79 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 2 | $56.79 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $56.795 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 1 | $56.795 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 12 | $56.805 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 38 | $56.77 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 10 | $56.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 26 | $56.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 13 | $56.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 2 | $56.79 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 5 | $56.78 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $56.805 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 12 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 9 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 10 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 9 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 9 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 10 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 94 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 99 | $56.805 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $56.805 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 77 | $56.805 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 6 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 75 | $56.81 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 75 | $56.82 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 27 | $56.82 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 15 | $56.82 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 15 | $56.82 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 23 | $56.835 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 47 | $56.835 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 15 | $56.835 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 15 | $56.835 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 30 | $56.835 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 8 | $56.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 6 | $56.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 7 | $56.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 6 | $56.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 6 | $56.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 7 | $56.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 6 | $56.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 24 | $56.78 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 85 | $56.785 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 15 | $56.785 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 15 | $56.77 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 100 | $56.785 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 2 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 36 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 17 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 40 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 36 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 72 | $56.79 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 20 | $56.78 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 5 | $56.78 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 6 | $56.78 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 56 | $56.81 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 15 | $56.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $56.82 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 4 | $56.82 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 96 | $56.82 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 5 | $56.83 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 21 | $56.85 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 30 | $56.84 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 40 | $56.84 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 10 | $56.84 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 84 | $56.83 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 8 | $56.82 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 32 | $56.82 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 1 | $56.82 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 75 | $56.82 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 25 | $56.815 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 25 | $56.815 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 9 | $56.83 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 2 | $56.83 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 76 | $56.835 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 12 | $56.835 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 12 | $56.835 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 68 | $56.85 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 32 | $56.85 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 10 | $56.88 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 95 | $56.87 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 4 | $56.87 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 13 | $56.865 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $56.865 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $56.865 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $56.865 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 12 | $56.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 20 | $56.88 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 17 | $56.88 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 50 | $56.87 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 5 | $56.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 12 | $56.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 6 | $56.90 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 20 | $56.88 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 2 | $56.88 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 50 | $56.91 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 45 | $56.88 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 4 | $56.87 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 10 | $56.85 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 22 | $56.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 3 | $56.84 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 86 | $56.84 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 31 | $56.84 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 3 | $56.82 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 80 | $56.84 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 6 | $56.84 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 16 | $56.84 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 15 | $56.84 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 20 | $56.82 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 99 | $56.78 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 40 | $56.76 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 10 | $56.71 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 10 | $56.68 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 3 | $56.68 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 24 | $56.68 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 61 | $56.59 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 130 | $56.60 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2 | $56.60 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 5 | $56.60 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 5 | $56.60 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 17 | $56.69 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 3 | $56.69 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 19 | $56.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $56.65 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 3 | $56.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 5 | $56.67 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 5 | $56.67 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 69 | $56.66 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 25 | $56.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $56.68 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $56.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 60 | $56.66 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 25 | $56.67 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 25 | $56.67 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Unknown* | 25 | $56.67 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 25 | $56.67 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 13 | $56.65 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 4 | $56.67 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 4 | $56.68 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $56.785 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $56.785 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 15 | $56.82 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 15 | $56.82 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 15 | $56.80 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 66 | $56.79 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 25 | $56.79 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 25 | $56.79 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 445 | $56.75 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 106 | $56.75 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 6 | $56.76 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 93 | $56.77 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 93 | $56.77 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 75 | $56.81 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 19 | $56.90 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 1 | $56.92 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 41 | $56.94 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 58 | $56.94 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 41 | $56.94 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 12 | $56.94 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 96 | $57.105 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 75 | $57.24 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 2 | $57.19 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 75 | $57.15 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 4 | $56.93 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 200 | $56.92 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 38 | $56.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 175 | $56.93 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 25 | $56.93 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 75 | $56.92 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 15 | $56.81 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 15 | $56.73 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 30 | $56.73 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 7 | $56.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $56.755 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 20 | $56.905 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |