| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.75 | Ordinary |
17:31:58 - 12-Dec-25 |
| Sell* | 3 | $49.75 | Ordinary |
17:31:58 - 12-Dec-25 |
| Sell* | 3 | $50.16 | Ordinary |
17:06:37 - 12-Dec-25 |
| Buy* | 1 | $50.30 | Ordinary |
16:37:48 - 12-Dec-25 |
| Buy* | 45 | $49.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 45 | $49.98 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 35 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 8 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 196 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 25 | $49.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 25 | $49.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 25 | $49.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 25 | $49.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 25 | $49.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 75 | $49.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 50 | $49.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $49.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 75 | $49.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 49 | $49.98 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 51 | $49.98 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 5 | $49.97 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 53 | $49.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 14 | $50.07 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 23 | $50.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 151 | $50.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 1 | $50.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 12 | $50.04 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 6 | $50.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 94 | $50.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 11 | $50.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 11 | $50.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 6 | $50.06 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 12 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 49 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 51 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 130 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 24 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 104 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 50 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 50 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 25 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 154 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 51 | $50.085 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 25 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 3 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 9 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 35 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 5 | $50.085 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 46 | $50.09 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 25 | $50.09 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 30 | $50.09 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 34 | $50.085 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 20 | $50.085 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 8 | $50.085 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 8 | $50.085 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $50.09 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 72 | $50.08 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 24 | $50.08 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 35 | $50.09 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 11 | $50.10 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 80 | $50.10 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 15 | $50.09 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 149 | $50.09 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 3 | $50.08 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 74 | $50.00 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 3 | $49.97 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 28 | $49.96 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 19 | $49.97 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 40 | $49.97 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 40 | $49.98 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 75 | $49.98 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 25 | $49.98 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 75 | $49.99 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 6 | $50.005 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 20 | $50.005 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $49.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 15 | $49.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 16 | $49.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $49.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 15 | $49.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 16 | $49.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 83 | $50.01 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 22 | $49.96 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 7 | $49.96 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 20 | $49.96 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 1 | $49.96 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 25 | $49.95 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 64 | $49.95 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 8 | $49.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 6 | $49.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 8 | $49.965 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 80 | $49.96 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 15 | $49.96 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 12 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 20 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 30 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 11 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 30 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 14 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 15 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 15 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 20 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 33 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 8 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 6 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 30 | $49.98 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 9 | $49.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 15 | $49.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 10 | $49.88 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 10 | $49.88 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 36 | $49.88 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 12 | $49.91 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 55 | $49.91 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 4 | $49.91 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 16 | $49.92 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 63 | $49.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 5 | $49.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 10 | $49.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 12 | $49.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 18 | $49.89 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 16 | $49.89 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 84 | $49.89 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 16 | $49.89 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $49.91 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 55 | $49.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 16 | $49.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 1 | $49.91 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 4 | $49.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 18 | $49.91 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 21 | $49.91 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 87 | $49.91 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 6 | $49.92 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 38 | $49.92 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 39 | $49.92 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 56 | $49.92 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 68 | $49.92 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 35 | $49.88 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 13 | $49.88 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 17 | $49.88 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 3 | $49.88 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 10 | $49.90 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 45 | $49.89 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 50 | $49.89 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 97 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 3 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 9 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 2 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 3 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 10 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 12 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 88 | $49.92 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 25 | $49.93 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 25 | $49.93 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 8 | $49.94 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 4 | $49.95 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 10 | $49.96 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 10 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 57 | $49.94 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 10 | $49.94 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 5 | $49.94 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 10 | $49.96 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 11 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 16 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 6 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 15 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 15 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 85 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 15 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 5 | $49.97 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 30 | $49.96 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 8 | $49.96 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 51 | $49.95 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 4 | $49.95 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 20 | $49.97 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 25 | $49.97 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 75 | $49.97 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 4 | $49.97 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 25 | $49.975 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 10 | $49.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 50 | $49.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 25 | $49.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 25 | $49.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 15 | $49.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $49.99 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 59 | $50.01 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 15 | $49.98 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 4 | $49.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 7 | $49.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 4 | $49.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 19 | $49.96 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 8 | $49.97 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 10 | $49.98 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 40 | $49.98 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 4 | $49.995 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 4 | $49.995 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 34 | $49.98 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 48 | $50.04 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 3 | $50.05 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 36 | $50.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 10 | $50.03 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 2 | $50.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 35 | $50.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 65 | $50.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 2 | $50.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 3 | $50.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 8 | $50.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 2 | $50.05 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 27 | $50.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 14 | $50.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 2 | $50.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 23 | $50.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 85 | $50.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 5 | $50.05 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 2 | $50.15 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 2 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 102 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 31 | $50.14 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 5 | $50.14 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 51 | $50.14 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 22 | $50.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 8 | $50.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 30 | $50.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 51 | $50.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 12 | $50.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $50.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 3 | $50.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $50.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 51 | $50.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 10 | $50.19 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 8 | $50.19 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 17 | $50.19 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 136 | $50.19 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 10 | $50.19 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 2 | $50.18 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 50 | $50.16 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 49 | $50.16 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 5 | $50.15 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 6 | $50.21 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 12 | $50.21 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 17 | $50.21 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 11 | $50.23 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 11 | $50.23 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 49 | $50.22 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 51 | $50.22 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 2 | $50.22 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 3 | $50.21 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $50.20 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 10 | $50.18 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 3 | $50.19 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 26 | $50.19 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 10 | $50.19 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 25 | $50.19 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 25 | $50.19 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 11 | $50.19 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 50 | $50.19 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 25 | $50.19 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 25 | $50.19 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 22 | $50.21 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $50.19 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $50.21 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 40 | $50.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 20 | $50.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $50.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 8 | $50.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 3 | $50.24 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 50 | $50.25 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 53 | $50.25 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 13 | $50.25 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 2 | $50.24 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 55 | $50.24 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 45 | $50.24 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 99 | $50.24 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 50 | $50.23 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 2 | $50.23 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 5 | $50.23 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 5 | $50.225 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 83 | $50.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 65 | $50.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 2 | $50.23 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 24 | $50.195 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 3 | $50.12 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 8 | $50.11 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 2 | $50.11 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 24 | $50.12 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 8 | $50.13 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 10 | $50.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 3 | $50.22 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 200 | $50.24 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 60 | $50.24 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 250 | $50.26 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 9 | $50.27 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 10 | $50.33 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 35 | $50.36 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 26 | $50.37 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 8 | $50.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 2 | $50.45 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 2 | $50.45 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 3 | $50.45 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 2 | $50.45 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $50.48 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 8 | $50.13 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Ordinary |
09:28:55 - 12-Dec-25 |
| Buy* | 1 | $50.05 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 4 | $50.03 | Ordinary |
09:16:19 - 12-Dec-25 |
| Sell* | 5 | $50.03 | Ordinary |
09:16:19 - 12-Dec-25 |
| Sell* | 2 | $50.03 | Ordinary |
09:02:53 - 12-Dec-25 |
| Sell* | 50 | $50.00 | Ordinary |
08:52:47 - 12-Dec-25 |
| Sell* | 7 | $50.02 | Ordinary |
08:50:02 - 12-Dec-25 |
| Sell* | 20 | $50.02 | Ordinary |
08:50:02 - 12-Dec-25 |
| Sell* | 3 | $50.02 | Ordinary |
08:44:02 - 12-Dec-25 |