| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $58.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $58.60 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 13 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $58.555 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $58.555 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 21 | $58.55 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 5 | $58.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 5 | $58.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 8 | $58.56 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 13 | $58.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 7 | $58.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 72 | $58.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $58.58 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 16 | $58.58 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 6 | $58.58 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 6 | $58.58 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 6 | $58.57 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 5 | $58.59 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 5 | $58.60 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 7 | $58.60 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 43 | $58.63 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 47 | $58.63 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 38 | $58.62 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 5 | $58.64 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 7 | $58.66 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 79 | $58.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $58.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 72 | $58.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 21 | $58.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 28 | $58.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 90 | $58.70 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 12 | $58.67 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 12 | $58.67 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 200 | $58.68 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 50 | $58.69 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 20 | $58.70 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 16 | $58.70 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 16 | $58.70 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 8 | $58.70 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 16 | $58.70 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 18 | $58.70 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 6 | $58.67 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 2 | $58.67 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 2 | $58.67 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 2 | $58.67 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 10 | $58.66 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 32 | $58.67 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 8 | $58.65 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 2 | $58.65 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 7 | $58.65 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $58.66 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $58.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 24 | $58.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 99 | $58.695 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 1 | $58.69 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 11 | $58.70 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 97 | $58.68 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 3 | $58.68 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 20 | $58.66 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $58.61 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $58.62 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 12 | $58.62 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 65 | $58.63 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 34 | $58.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 64 | $58.69 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 7 | $58.69 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 3 | $58.69 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 65 | $58.67 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 15 | $58.67 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 20 | $58.67 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 6 | $58.65 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 76 | $58.65 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 12 | $58.65 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 42 | $58.66 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 6 | $58.66 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 3 | $58.53 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $58.53 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 50 | $58.53 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 67 | $58.55 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 25 | $58.55 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 10 | $58.56 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 10 | $58.57 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 7 | $58.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $58.59 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 7 | $58.62 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 9 | $58.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 94 | $58.63 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $58.63 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $58.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 4 | $58.685 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 10 | $58.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 4 | $58.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 2 | $58.70 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 12 | $58.69 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 17 | $58.66 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 18 | $58.65 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 18 | $58.65 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 38 | $58.63 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 1 | $58.61 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $58.62 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $58.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 35 | $58.64 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $58.65 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 6 | $58.70 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 7 | $58.68 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 76 | $58.68 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 24 | $58.68 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 9 | $58.69 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 6 | $58.75 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 5 | $58.73 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 259 | $58.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 58 | $58.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 56 | $58.62 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 44 | $58.62 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 50 | $58.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 96 | $58.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 17 | $58.71 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 4 | $58.66 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 6 | $58.64 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 3 | $58.63 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 8 | $58.59 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 37 | $58.59 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 1 | $58.535 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 1 | $58.61 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $58.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 66 | $58.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 34 | $58.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $58.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 91 | $58.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 97 | $58.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $58.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $58.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $58.59 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 10 | $58.62 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 17 | $58.64 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 83 | $58.64 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 16 | $58.64 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 28 | $58.64 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 10 | $58.68 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 5 | $58.64 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $58.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 95 | $58.56 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 18 | $58.57 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 40 | $58.53 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 3 | $58.48 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 23 | $58.52 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 60 | $58.55 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 13 | $58.55 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 87 | $58.55 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 18 | $58.55 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 10 | $58.55 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 16 | $58.56 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 84 | $58.56 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 46 | $58.61 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $58.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 76 | $58.69 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 19 | $58.69 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 5 | $58.69 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 18 | $58.70 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 39 | $58.72 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 311 | $58.73 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 158 | $58.73 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 2 | $58.75 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 2 | $58.75 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 13 | $58.72 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 22 | $58.75 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 4 | $58.725 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 500 | $58.73 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 100 | $58.725 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 38 | $58.725 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 3 | $58.775 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 28 | $58.775 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $58.71 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 40 | $58.73 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 4 | $58.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 21 | $58.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 32 | $58.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 67 | $58.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $58.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 60 | $58.73 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 16 | $58.71 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 7 | $58.70 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 18 | $58.69 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 32 | $58.58 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $58.57 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $58.57 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $58.57 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 4 | $58.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 38 | $58.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 6 | $58.61 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 38 | $58.57 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 20 | $58.60 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 20 | $58.60 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 3 | $58.64 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 4 | $58.65 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 6 | $58.70 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 6 | $58.70 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $58.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 38 | $58.63 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 38 | $58.63 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $58.63 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 12 | $58.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 80 | $58.52 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 20 | $58.52 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 2 | $58.53 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 22 | $58.44 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 7 | $58.47 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 3 | $58.515 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 22 | $58.49 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 6 | $58.53 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 101 | $58.57 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 26 | $58.57 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 5 | $58.57 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 10 | $58.60 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 1 | $58.625 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 1 | $58.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 99 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 28 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 72 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 72 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 103 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 28 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 99 | $58.59 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 38 | $58.58 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 50 | $58.58 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 50 | $58.58 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 44 | $58.54 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $58.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 8 | $58.90 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 5 | $58.90 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 6 | $58.90 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 3 | $58.93 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 250 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 15 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 203 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 597 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1,525 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 200 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 7 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 17 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 4 | $59.03 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 2 | $59.03 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 2 | $59.03 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 10 | $59.12 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 3 | $59.12 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 7 | $59.23 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 20 | $59.24 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 20 | $59.24 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 21 | $59.27 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 14 | $59.28 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 15 | $59.28 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 250 | $59.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 34 | $59.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 40 | $59.395 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:29:57 - 18-Jul-25 |