| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $56.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 13 | $56.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 43 | $56.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $56.21 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 60 | $56.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $56.30 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 52 | $56.29 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 41 | $56.29 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 14 | $56.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 108 | $56.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 92 | $56.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 6 | $56.26 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 65 | $56.285 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 35 | $56.285 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $56.27 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 7 | $56.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 4 | $56.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 41 | $56.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 15 | $56.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 14 | $56.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 17 | $56.26 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $56.27 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 10 | $56.29 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 40 | $56.27 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 12 | $56.28 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 14 | $56.22 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 44 | $56.20 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $56.20 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 21 | $56.21 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 21 | $56.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 94 | $56.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 6 | $56.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 22 | $56.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 23 | $56.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 50 | $56.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 75 | $56.22 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 17 | $56.22 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 84 | $56.19 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 12 | $56.18 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 49 | $56.18 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 14 | $56.19 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 3 | $56.19 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 41 | $56.19 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 7 | $56.25 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $56.165 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $56.165 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 15 | $56.19 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 18 | $56.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 71 | $56.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1,059 | $56.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 29 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 51 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 91 | $56.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $56.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 75 | $56.23 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 12 | $56.21 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 200 | $56.21 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 88 | $56.22 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 12 | $56.22 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 16 | $56.22 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 16 | $56.24 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 2 | $56.24 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 7 | $56.16 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 18 | $56.21 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 11 | $56.21 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 300 | $56.21 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 75 | $56.22 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 75 | $56.235 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $56.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $56.315 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $56.315 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $56.315 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 29 | $56.33 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 5 | $56.33 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 6 | $56.34 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 7 | $56.36 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 3 | $56.42 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $56.38 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 3 | $56.37 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 38 | $56.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 39 | $56.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 9 | $56.34 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 7 | $56.33 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 41 | $56.33 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 2 | $56.35 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 75 | $56.375 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 11 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 34 | $56.20 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 30 | $56.20 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 75 | $56.20 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 2 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 200 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 43 | $56.18 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 36 | $56.19 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $56.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 2 | $56.195 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 6 | $56.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2 | $56.19 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 71 | $56.205 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 12 | $56.20 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 3 | $56.35 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 5 | $56.37 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 4 | $56.39 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 50 | $56.39 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 13 | $56.19 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 6 | $56.19 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 20 | $56.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $56.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 89 | $56.27 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 11 | $56.27 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 50 | $56.26 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 34 | $56.26 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 101 | $56.26 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 37 | $56.26 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 28 | $56.26 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 12 | $56.33 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 7 | $56.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 75 | $56.24 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 75 | $56.24 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 6 | $56.17 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 17 | $56.40 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $56.675 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 1 | $56.67 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 15 | $56.66 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 38 | $57.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 37 | $57.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 179 | $57.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 75 | $57.01 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 86 | $57.45 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 14 | $57.44 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 86 | $57.44 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 78 | $57.42 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 7 | $57.40 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 21 | $57.37 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $56.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $56.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $56.06 | Ordinary |
07:00:00 - 06-Feb-26 |