| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 64 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 99 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 48 | $54.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $54.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 1 | $54.315 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 252 | $54.295 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 252 | $54.295 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 400 | $54.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $54.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 95 | $54.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $54.29 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $54.255 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 2 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 252 | $54.265 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 252 | $54.265 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 252 | $54.265 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 252 | $54.265 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 126 | $54.265 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $54.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 6 | $54.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 5 | $54.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $54.255 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $54.255 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $54.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $54.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $54.255 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 48 | $54.255 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $54.26 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $54.255 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $54.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 40 | $54.265 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $54.255 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 20 | $54.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $54.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 147 | $54.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 30 | $54.235 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 300 | $54.22 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 400 | $54.22 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 69 | $54.22 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 31 | $54.22 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 300 | $54.225 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 300 | $54.225 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 300 | $54.225 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 300 | $54.225 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 100 | $54.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 38 | $54.22 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 35 | $54.22 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 21 | $54.22 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 300 | $54.225 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 300 | $54.225 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 10 | $54.22 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 224 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 76 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 50 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 250 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 35 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 52 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 74 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 77 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 200 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 200 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 252 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 126 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 200 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 200 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 126 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 200 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 252 | $54.225 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 77 | $54.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 400 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 77 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 200 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 18 | $54.235 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 252 | $54.235 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 126 | $54.235 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 49 | $54.23 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 33 | $54.23 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 18 | $54.23 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 35 | $54.235 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 22 | $54.24 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 250 | $54.235 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 250 | $54.235 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 8 | $54.225 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 187 | $54.225 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 200 | $54.24 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $54.245 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $54.245 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 252 | $54.245 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $54.245 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 3 | $54.25 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 161 | $54.25 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $54.245 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 35 | $54.24 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 58 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 66 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 180 | $54.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 47 | $54.22 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 174 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 126 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 174 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 126 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 76 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 300 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 76 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 13 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 200 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 126 | $54.235 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 126 | $54.235 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 126 | $54.235 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 71 | $54.235 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 280 | $54.23 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 20 | $54.22 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 51 | $54.21 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 3 | $54.19 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 1 | $54.20 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 2 | $54.20 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 18 | $54.20 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 1 | $54.20 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 1 | $54.20 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 1 | $54.20 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 74 | $54.20 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 110 | $54.195 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 126 | $54.195 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 13 | $54.20 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 67 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 126 | $54.185 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 53 | $54.185 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 70 | $54.185 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 33 | $54.185 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 28 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 18 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 10 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 10 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 300 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 66 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 20 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 200 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 200 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 20 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 200 | $54.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 300 | $54.185 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 300 | $54.185 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 6 | $54.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 200 | $54.20 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 20 | $54.20 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 100 | $54.20 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 80 | $54.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 80 | $54.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 20 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 71 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 600 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 76 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 400 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 32 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 300 | $54.195 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 167 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 3 | $54.195 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 29 | $54.19 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 116 | $54.195 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 300 | $54.195 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 14 | $54.195 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 70 | $54.195 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 42 | $54.195 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 26 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 26 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 26 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 28 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 39 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 39 | $54.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 27 | $54.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 20 | $54.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 1,300 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 65 | $54.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 2,100 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 33 | $54.195 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 64 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 400 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 300 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 51 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 99 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 1 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 200 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 126 | $54.205 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 126 | $54.205 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 200 | $54.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 126 | $54.205 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 10 | $54.21 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 10 | $54.22 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 10 | $54.24 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 5 | $54.24 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 52 | $54.245 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 2 | $54.24 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 35 | $54.245 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $54.25 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2 | $54.25 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2 | $54.25 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 3 | $54.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 2 | $54.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 3 | $54.255 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 32 | $54.255 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 24 | $54.255 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 1 | $54.25 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 1 | $54.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $54.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $54.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $54.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 6 | $54.19 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 6 | $54.20 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 3 | $54.19 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 17 | $54.19 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 56 | $54.19 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 180 | $54.19 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 14 | $54.19 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 19 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 9 | $54.235 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 68 | $54.22 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 291 | $54.20 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 7 | $54.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $54.215 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 2 | $54.22 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 1 | $54.22 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 1 | $54.22 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 1 | $54.22 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 1 | $54.22 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 20 | $54.22 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 20 | $54.23 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 1 | $54.23 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 4 | $54.23 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 250 | $54.235 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 200 | $54.235 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 20 | $54.21 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 20 | $54.18 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 12 | $54.18 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 14 | $54.18 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 10 | $54.13 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 37 | $54.14 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 20 | $54.14 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $54.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 20 | $54.15 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 1 | $54.15 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $54.145 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 33 | $54.14 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $54.14 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $54.14 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 56 | $54.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 20 | $54.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $54.135 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 5 | $54.12 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 2 | $54.14 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 20 | $54.14 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 20 | $54.14 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 99 | $54.135 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 79 | $54.13 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 19 | $54.13 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 3 | $54.13 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 2 | $54.12 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 1 | $54.12 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 1 | $54.13 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 18 | $54.125 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 6 | $54.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 37 | $54.10 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $54.105 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 1 | $54.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $54.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 58 | $54.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 10 | $54.10 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 400 | $54.10 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 20 | $54.09 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 100 | $54.085 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $54.085 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $54.085 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 20 | $54.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 65 | $54.095 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 20 | $54.11 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 97 | $54.09 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 2 | $54.09 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $54.09 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 20 | $54.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 20 | $54.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $54.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 250 | $54.095 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 20 | $54.10 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 79 | $54.10 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $54.11 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 20 | $54.11 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 9 | $54.12 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 200 | $54.125 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 200 | $54.125 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 10 | $54.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $54.125 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $54.125 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 20 | $54.07 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $54.07 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 20 | $54.07 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 20 | $54.07 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 20 | $54.07 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 65 | $54.065 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 20 | $54.06 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 37 | $54.06 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 20 | $54.06 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 20 | $54.07 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 9 | $54.09 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 1 | $54.095 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 250 | $54.125 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 200 | $54.125 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 80 | $54.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 20 | $54.14 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 80 | $54.13 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 20 | $54.12 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 20 | $54.12 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $54.13 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 20 | $54.13 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 100 | $54.13 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 4 | $54.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 1 | $54.015 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 2 | $54.02 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 20 | $54.15 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $54.15 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 23 | $54.15 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $54.15 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $54.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2 | $54.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 20 | $54.07 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $54.05 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 20 | $54.04 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $54.06 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $54.06 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 200 | $54.065 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 20 | $54.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $54.06 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $54.04 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 124 | $53.81 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 62 | $53.81 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $53.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $53.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $53.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $53.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 35 | $53.53 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 235 | $53.52 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 200 | $53.52 | Ordinary |
04:03:22 - 06-Feb-26 |