| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $51.61 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 79 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 21 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 2 | $51.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $51.595 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 98 | $51.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 57 | $51.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 33 | $51.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $51.595 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 2 | $51.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 292 | $51.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 34 | $51.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 3 | $51.595 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 45 | $51.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 55 | $51.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $51.60 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 93 | $51.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $51.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 15 | $51.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 21 | $51.59 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 35 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 35 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 97 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 97 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 3 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 96 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 4 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 31 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 52 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 200 | $51.585 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 20 | $51.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 2 | $51.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 68 | $51.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 32 | $51.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 49 | $51.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $51.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $51.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $51.605 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $51.605 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 66 | $51.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 500 | $51.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $51.61 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 84 | $51.61 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 499 | $51.61 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 31 | $51.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 209 | $51.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 209 | $51.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $51.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 15 | $51.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 300 | $51.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 32 | $51.60 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 200 | $51.60 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 44 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 143 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 143 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 4 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 179 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 120 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 117 | $51.60 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 300 | $51.60 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 39 | $51.60 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 91 | $51.60 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 32 | $51.60 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 21 | $51.60 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 200 | $51.60 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 41 | $51.59 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 100 | $51.60 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 3 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 78 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 13 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 32 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 32 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 91 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 32 | $51.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 12 | $51.595 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 3 | $51.59 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 10 | $51.585 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 748 | $51.585 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 17 | $51.58 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 108 | $51.565 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 6 | $51.56 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Unknown* | 120 | $51.565 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Unknown* | 374 | $51.565 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 258 | $51.56 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 189 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 60 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 119 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 178 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 412 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 3 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 62 | $51.56 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 32 | $51.56 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 91 | $51.56 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 32 | $51.56 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 44 | $51.56 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 130 | $51.56 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 154 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 119 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 197 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 353 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 400 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 247 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 353 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 47 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 107 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 119 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 550 | $51.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 119 | $51.56 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 584 | $51.56 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 153 | $51.56 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 72 | $51.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 228 | $51.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 400 | $51.56 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 136 | $51.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 136 | $51.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 81 | $51.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 519 | $51.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 153 | $51.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 328 | $51.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 600 | $51.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 8 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 14 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 8 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 99 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 88 | $51.555 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 17 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 31 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 305 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 152 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 134 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 14 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 500 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 37 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 164 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 36 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 500 | $51.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 300 | $51.56 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 98 | $51.56 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 660 | $51.56 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 148 | $51.56 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 148 | $51.56 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 852 | $51.56 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 148 | $51.56 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 10 | $51.555 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 36 | $51.56 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 64 | $51.56 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 10 | $51.565 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 82 | $51.56 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 72 | $51.57 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 4 | $51.57 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 4 | $51.57 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 17 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 915 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 59 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 21 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 20 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 101 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 123 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 123 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 77 | $51.56 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 23 | $51.56 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 77 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 69 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 77 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 723 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 338 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 339 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 32 | $51.56 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 91 | $51.56 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 95 | $51.56 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 71 | $51.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 91 | $51.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 88 | $51.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 64 | $51.55 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 30 | $51.555 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 21 | $51.56 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 500 | $51.56 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 369 | $51.56 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 182 | $51.56 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 135 | $51.57 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 135 | $51.57 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 400 | $51.57 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 600 | $51.57 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 800 | $51.57 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 621 | $51.57 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 379 | $51.57 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 400 | $51.57 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 480 | $51.57 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 624 | $51.57 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 480 | $51.57 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 296 | $51.57 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 10 | $51.565 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 10 | $51.565 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 500 | $51.57 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 40 | $51.58 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 40 | $51.58 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 10 | $51.59 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 690 | $51.59 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 36 | $51.59 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 700 | $51.59 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 64 | $51.59 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 10 | $51.615 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $51.615 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 10 | $51.615 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 10 | $51.615 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 10 | $51.615 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 52 | $51.62 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 48 | $51.62 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 10 | $51.625 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 100 | $51.63 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 98 | $51.63 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 200 | $51.63 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 200 | $51.63 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 10 | $51.635 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 59 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 6 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 91 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 91 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 32 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 45 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 55 | $51.615 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 10 | $51.615 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 10 | $51.625 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Unknown* | 10 | $51.625 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 716 | $51.625 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 500 | $51.625 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 110 | $51.625 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 374 | $51.625 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 189 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 300 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 110 | $51.625 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 374 | $51.625 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 91 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 32 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 91 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 32 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 32 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 91 | $51.62 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $51.615 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 31 | $51.615 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 110 | $51.615 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 110 | $51.615 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 10 | $51.615 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 374 | $51.59 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 30 | $51.59 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 374 | $51.59 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 31 | $51.59 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 364 | $51.59 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 5 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 93 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 27 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 58 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 91 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 15 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 2 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 368 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 198 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 20 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 62 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 4 | $51.59 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 27 | $51.59 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 2 | $51.59 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 36 | $51.59 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 115 | $51.59 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 122 | $51.59 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $51.605 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 10 | $51.605 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 239 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 239 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 239 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 239 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 239 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 110 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 239 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 239 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 110 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 239 | $51.605 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 20 | $51.61 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 200 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 1 | $51.595 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 6 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 94 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 32 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 91 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 71 | $51.58 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 32 | $51.58 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 91 | $51.58 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 32 | $51.58 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 5 | $51.58 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 54 | $51.58 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 71 | $51.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 29 | $51.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 2 | $51.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 89 | $51.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 11 | $51.59 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 48 | $51.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 75 | $51.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 78 | $51.59 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 22 | $51.59 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 10 | $51.595 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 400 | $51.575 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 400 | $51.575 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 47 | $51.57 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 53 | $51.57 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $51.56 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 16 | $51.56 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 122 | $51.56 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 84 | $51.56 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 9 | $51.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 91 | $51.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 53 | $51.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 32 | $51.56 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 27 | $51.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 73 | $51.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 342 | $51.555 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 342 | $51.555 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 31 | $51.555 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 342 | $51.555 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 342 | $51.555 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 342 | $51.555 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 46 | $51.555 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 10 | $51.555 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 91 | $51.55 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 32 | $51.55 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 32 | $51.55 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 91 | $51.55 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 78 | $51.55 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 22 | $51.55 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 76 | $51.53 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 57 | $51.53 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 35 | $51.53 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 8 | $51.53 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 92 | $51.53 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 100 | $51.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 59 | $51.53 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 35 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 299 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 178 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $51.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 29 | $51.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 91 | $51.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 32 | $51.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 91 | $51.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 57 | $51.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 43 | $51.52 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 63 | $51.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 37 | $51.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 72 | $51.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 300 | $51.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 1 | $51.595 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 12 | $51.59 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 88 | $51.59 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 98 | $51.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $51.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $51.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 69 | $51.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1,300 | $51.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 31 | $51.55 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1,300 | $51.55 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 107 | $51.55 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 10 | $51.545 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 100 | $51.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 100 | $51.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 91 | $51.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 10 | $51.535 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 10 | $51.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 600 | $51.53 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $51.54 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 28 | $51.54 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 200 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 19 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 92 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 19 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 623 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 677 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1,250 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 29 | $51.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 10 | $51.625 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $51.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 599 | $51.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 610 | $51.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 158 | $51.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 132 | $51.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $51.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 589 | $51.57 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 311 | $51.57 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 520 | $51.57 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1,300 | $51.56 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 180 | $51.57 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 55 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 256 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 173 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 298 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 173 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 142 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 156 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 173 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 298 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 173 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 294 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 606 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 400 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 500 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 500 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 400 | $51.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 78 | $51.57 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 12 | $51.57 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 91 | $51.57 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 22 | $51.57 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 47 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 53 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 147 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 53 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 47 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 200 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 2 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 34 | $51.55 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 26 | $51.55 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 3 | $51.55 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 484 | $51.55 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 92 | $51.55 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 23 | $51.55 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 92 | $51.55 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $51.55 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 7 | $51.55 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 100 | $51.55 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 51 | $51.55 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 14 | $51.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 96 | $51.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 408 | $51.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 96 | $51.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 96 | $51.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 474 | $51.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 126 | $51.57 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 9 | $51.61 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 91 | $51.61 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 8 | $51.53 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 92 | $51.53 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 10 | $51.535 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 160 | $51.54 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 6 | $51.54 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 74 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 74 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 281 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 319 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 600 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 136 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 264 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 88 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 148 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 400 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 38 | $51.54 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 38 | $51.54 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 36 | $51.54 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 62 | $51.54 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 90 | $51.60 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 81 | $51.61 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 80 | $51.61 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:31:12 - 19-Sep-25 |