| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $51.10 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 35 | $51.11 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 64 | $51.105 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 84 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 43 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 48 | $51.11 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 21 | $51.12 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 15 | $51.09 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 36 | $51.10 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 44 | $51.10 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 21 | $51.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 43 | $51.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 28 | $51.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 16 | $51.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 19 | $51.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 16 | $51.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 47 | $51.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 18 | $51.09 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 49 | $51.08 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 48 | $51.12 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 15 | $51.13 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 9 | $51.14 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 12 | $51.14 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 92 | $51.135 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 25 | $51.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 75 | $51.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 14 | $51.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 41 | $51.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $51.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 15 | $51.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 21 | $51.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 99 | $51.14 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 69 | $51.14 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Unknown* | 18 | $51.14 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 21 | $51.14 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 9 | $51.12 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 87 | $51.12 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 49 | $51.13 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 71 | $51.13 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $51.13 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 89 | $51.12 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 11 | $51.12 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 86 | $51.12 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 96 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 148 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 200 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 4 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 296 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 300 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 296 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 300 | $51.115 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 1 | $51.11 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 97 | $51.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $51.12 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 35 | $51.16 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Unknown* | 100 | $51.16 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 21 | $51.16 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 85 | $51.16 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 100 | $51.175 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 5 | $51.165 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 93 | $51.17 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 7 | $51.17 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 16 | $51.18 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 5 | $51.18 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 15 | $51.245 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 15 | $51.26 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 100 | $51.26 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 2 | $51.27 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 98 | $51.27 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 21 | $51.27 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 21 | $51.26 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 8 | $51.25 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 35 | $51.25 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 21 | $51.25 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 7 | $51.25 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 11 | $51.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 5 | $51.235 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Unknown* | 11 | $51.235 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 73 | $51.24 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 27 | $51.24 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 73 | $51.24 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 27 | $51.24 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 21 | $51.25 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $51.26 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 21 | $51.26 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 3 | $51.25 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 2 | $51.26 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 21 | $51.28 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 100 | $51.22 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 130 | $51.22 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 21 | $51.22 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $51.22 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 70 | $51.23 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 9 | $51.23 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 21 | $51.23 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 75 | $51.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 79 | $51.22 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 21 | $51.22 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 21 | $51.21 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 51 | $51.19 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 2 | $51.19 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 21 | $51.19 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 100 | $51.19 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 21 | $51.19 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 11 | $51.14 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 5 | $51.13 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 26 | $50.995 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 26 | $50.99 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Unknown* | 100 | $50.98 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 10 | $50.99 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 15 | $51.03 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 100 | $51.04 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 21 | $51.04 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 21 | $51.05 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 4 | $51.05 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 21 | $51.05 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 18 | $51.065 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 21 | $51.07 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 11 | $51.06 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 8 | $51.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 92 | $51.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 12 | $51.24 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 88 | $51.24 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 21 | $51.25 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 100 | $51.26 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 4 | $51.26 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 9 | $51.28 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $51.285 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 51 | $51.40 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 16 | $51.43 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 21 | $51.43 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 21 | $51.58 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 21 | $51.59 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 21 | $51.58 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 20 | $51.59 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 55 | $51.59 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 11 | $51.61 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 42 | $51.61 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 90 | $51.60 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 5 | $51.61 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 21 | $51.61 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
09:30:02 - 12-Dec-25 |