| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $50.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 29 | $50.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $50.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 1 | $50.06 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 76 | $50.06 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 2 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 32 | $50.06 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 9 | $50.07 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 21 | $50.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 32 | $50.07 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 1 | $50.065 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 18 | $50.07 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 100 | $50.07 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 30 | $50.07 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 1 | $50.065 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 252 | $50.075 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 152 | $50.075 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 100 | $50.075 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 100 | $50.075 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 6 | $50.07 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 1 | $50.095 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 32 | $50.09 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 32 | $50.08 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 10 | $50.09 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 2 | $50.125 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Unknown* | 86 | $50.125 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Unknown* | 10 | $50.125 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 10 | $50.125 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Unknown* | 10 | $50.125 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 10 | $50.125 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $50.09 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 100 | $50.09 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 19 | $50.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 15 | $50.08 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 100 | $50.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $50.07 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 15 | $50.10 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $50.12 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 16 | $50.14 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $50.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 16 | $50.18 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 20 | $50.20 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 16 | $50.21 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 16 | $50.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 85 | $50.19 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 15 | $50.19 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 59 | $50.17 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 41 | $50.17 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $50.18 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 1 | $50.24 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 22 | $50.29 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 68 | $50.29 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 1 | $50.29 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $50.305 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 100 | $50.30 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 2 | $50.29 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $50.325 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $50.325 | Automatic Execution |
09:31:18 - 18-Jul-25 |