Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E-power Inc. (EPOW.US) Share Price

Price $0.8499 on 03-04-2026 at 22:47:27
Change $0.08 9.62%
Buy $0.9979
Sell $0.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,390
Last Close: $0.8316
Open: $0.82
ISIN: KYG3932F1147
Day's Range $0.82 - $0.8499
52wk Range: $0.662 - $1.86
Market Capitalisation: $N/A
VWAP: $0.834718
Shares in Issue: N/A

E-power Inc. (EPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more E-power Inc. trades

E-power Inc. (EPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.82 0.8499 0.82 0.8316 2,390
2nd Apr 2026 (Thu) 0.82 0.8499 0.82 0.8316 2,390
1st Apr 2026 (Wed) 0.78 0.8003 0.77 0.77 2,764
31st Mar 2026 (Tue) 0.8274 0.8335 0.78 0.7726 19,146
30th Mar 2026 (Mon) 1.00 1.00 0.87 0.8808 5,777
27th Mar 2026 (Fri) 0.897 1.05 0.897 1.03 81,491
26th Mar 2026 (Thu) 0.85 0.91 0.835 0.8805 8,811
25th Mar 2026 (Wed) 0.75 0.99 0.75 0.9693 34,214
24th Mar 2026 (Tue) 0.72 0.757 0.72 0.7522 2,165
23rd Mar 2026 (Mon) 0.7325 0.78 0.7102 0.706 14,999
20th Mar 2026 (Fri) 0.7475 0.75 0.7185 0.739 4,663
19th Mar 2026 (Thu) 0.72 0.7325 0.72 0.73 321
18th Mar 2026 (Wed) 0.7297 0.7394 0.68 0.73 10,867
17th Mar 2026 (Tue) 0.6999 0.7207 0.6875 0.70 17,183
16th Mar 2026 (Mon) 0.70 0.70 0.69 0.70 6,785
13th Mar 2026 (Fri) 0.69 0.7005 0.67 0.6821 1,120
12th Mar 2026 (Thu) 0.705 0.7097 0.6801 0.70 15,636
11th Mar 2026 (Wed) 0.729 0.73 0.7097 0.7021 4,242
10th Mar 2026 (Tue) 0.7234 0.75 0.705 0.73 19,047
9th Mar 2026 (Mon) 0.75 0.75 0.72 0.7359 3,277
6th Mar 2026 (Fri) 0.7801 0.7802 0.75 0.7432 12,042
5th Mar 2026 (Thu) 0.7871 0.7871 0.7707 0.773 10
See more E-power Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered