Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise New Ene (EPOW.US) Share Price

Price $0.9345 on 18-07-2025 at 21:35:02
Change $0.02 2.2%
Buy $0.99
Sell $0.8858
Buy / Sell EPOW Shares
Last Trade: Sell 1.00 at $0.9345
Day's Volume: 182
Last Close: $0.9028
Open: $0.9301
ISIN: KYG3932F1063
Day's Range $0.00 - $0.00
52wk Range: $0.88 - $1.04
Market Capitalisation: $N/A
VWAP: $0.910135
Shares in Issue: N/A

Sunrise New Ene (EPOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.9345 Ordinary
17:14:35 - 18-Jul-25
See more Sunrise New Ene trades

Sunrise New Ene (EPOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9301 0.9301 0.9028 0.9028 182
17th Jul 2025 (Thu) 0.9301 0.9301 0.91 0.91 7
16th Jul 2025 (Wed) 0.9301 0.9301 0.9101 0.9101 0
15th Jul 2025 (Tue) 0.9301 0.9301 0.8816 0.8848 3,526
14th Jul 2025 (Mon) 0.96 0.96 0.96 0.9876 900
11th Jul 2025 (Fri) 1.00 1.02 0.9515 0.98 3,555
10th Jul 2025 (Thu) 1.025 1.04 0.9545 1.0398 8,722
9th Jul 2025 (Wed) 0.95 1.00 0.95 1.02 1,791
8th Jul 2025 (Tue) 0.96 0.9644 0.96 0.9644 0
7th Jul 2025 (Mon) 0.96 1.00 0.96 1.00 4,887
4th Jul 2025 (Fri) 0.8997 0.938 0.8997 0.95 10,019
3rd Jul 2025 (Thu) 0.8997 0.938 0.8997 0.95 10,019
2nd Jul 2025 (Wed) 0.905 0.9094 0.905 0.9094 8
1st Jul 2025 (Tue) 0.905 0.905 0.8923 0.9152 835
30th Jun 2025 (Mon) 0.88 0.88 0.88 0.88 394
27th Jun 2025 (Fri) 0.9296 0.9296 0.9059 0.9059 267
26th Jun 2025 (Thu) 0.9296 0.9296 0.9296 0.9112 105
25th Jun 2025 (Wed) 0.93 0.93 0.9158 0.9158 44
24th Jun 2025 (Tue) 0.93 0.93 0.93 0.93 350
23rd Jun 2025 (Mon) 0.89 0.89 0.89 0.891 1,948
20th Jun 2025 (Fri) 0.8901 0.8976 0.8901 0.90 489
See more Sunrise New Ene price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered