| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | $5.28 | Ordinary |
17:32:46 - 28-Sep-26 |
| Buy* | 375 | $5.28 | Ordinary |
17:32:41 - 28-Sep-26 |
| Buy* | 33 | $5.27 | Ordinary |
17:32:41 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Ordinary |
17:32:11 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 2 | $5.21 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 16 | $5.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 18 | $5.25 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 2 | $5.24 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
10:20:07 - 28-Sep-26 |