Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E-power Inc. (EPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.558 0.558 0.55 0.565 3,421
9th Jul 2026 (Thu) 0.57 0.578 0.57 0.5697 2,539
8th Jul 2026 (Wed) 0.58 0.5857 0.56 0.585 5,015
7th Jul 2026 (Tue) 0.6301 0.6301 0.6301 0.629 2,377
6th Jul 2026 (Mon) 0.603 0.624 0.60 0.61 1,736
3rd Jul 2026 (Fri) 0.6618 0.6667 0.6618 0.6667 0
2nd Jul 2026 (Thu) 0.6618 0.6775 0.621 0.6667 18,890
1st Jul 2026 (Wed) 0.6006 0.67 0.60 0.665 8,394
30th Jun 2026 (Tue) 0.5954 0.614 0.5953 0.6102 16,054
29th Jun 2026 (Mon) 0.61 0.634 0.6002 0.632 599
26th Jun 2026 (Fri) 0.62 0.635 0.62 0.6258 2,254
25th Jun 2026 (Thu) 0.608 0.6312 0.5847 0.639 10,168
24th Jun 2026 (Wed) 0.6374 0.6499 0.598 0.632 47,090
23rd Jun 2026 (Tue) 0.6199 0.72 0.6199 0.6201 130,593
22nd Jun 2026 (Mon) 0.6159 0.6159 0.59 0.582 1,004
19th Jun 2026 (Fri) 0.6052 0.6403 0.6052 0.6303 939
18th Jun 2026 (Thu) 0.6052 0.6403 0.6052 0.6303 939
17th Jun 2026 (Wed) 0.57 0.5835 0.57 0.5701 1,168
16th Jun 2026 (Tue) 0.5742 0.579 0.564 0.5653 10,614
15th Jun 2026 (Mon) 0.601 0.623 0.55 0.5669 19,132
12th Jun 2026 (Fri) 0.5901 0.61 0.5901 0.5801 5,291
11th Jun 2026 (Thu) 0.6359 0.6359 0.6317 0.618 287
10th Jun 2026 (Wed) 0.597 0.6449 0.597 0.629 10,480
9th Jun 2026 (Tue) 0.635 0.643 0.62 0.6231 6,704
8th Jun 2026 (Mon) 0.6301 0.6354 0.6112 0.6199 8,093
5th Jun 2026 (Fri) 0.6234 0.6701 0.6121 0.6189 18,969
4th Jun 2026 (Thu) 0.6499 0.6593 0.64 0.6404 10,004
3rd Jun 2026 (Wed) 0.6401 0.65 0.6351 0.65 9,054
2nd Jun 2026 (Tue) 0.6562 0.6688 0.6316 0.652 10,325
1st Jun 2026 (Mon) 0.6606 0.6935 0.6606 0.6776 4,406
29th May 2026 (Fri) 0.6711 0.72 0.67 0.6779 15,290
28th May 2026 (Thu) 0.695 0.695 0.6702 0.69 7,459
27th May 2026 (Wed) 0.7345 0.7607 0.705 0.7099 23,595
26th May 2026 (Tue) 0.6669 0.75 0.6669 0.72 20,837
25th May 2026 (Mon) 0.648 0.719 0.5822 0.6684 72,371
22nd May 2026 (Fri) 0.648 0.719 0.5822 0.6684 72,371
21st May 2026 (Thu) 0.6515 0.663 0.6515 0.6701 2,058
20th May 2026 (Wed) 0.6521 0.6702 0.6506 0.6513 700
19th May 2026 (Tue) 0.65 0.6699 0.6308 0.6624 6,532
18th May 2026 (Mon) 0.6499 0.6859 0.6499 0.67 4,913
15th May 2026 (Fri) 0.7107 0.7107 0.6375 0.66 34,125
14th May 2026 (Thu) 0.6928 0.7298 0.6927 0.71 5,420
13th May 2026 (Wed) 0.7101 0.719 0.69 0.71 19,650
12th May 2026 (Tue) 0.7003 0.7331 0.6978 0.7344 46,239
11th May 2026 (Mon) 0.70 0.7299 0.69 0.7065 44,261
FTSE 100 Latest
Value10,497.29
Change24.84