| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $37.945 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 1 | $37.94 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 99 | $37.94 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 20 | $37.94 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 57 | $37.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 66 | $37.93 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 42 | $37.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 58 | $37.935 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 42 | $37.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 58 | $37.935 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $37.925 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 1 | $37.91 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 13 | $37.91 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 87 | $37.91 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 15 | $37.92 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 85 | $37.92 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 95 | $37.92 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 5 | $37.92 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 100 | $37.925 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 59 | $37.93 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 88 | $37.925 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 4 | $37.94 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 200 | $37.93 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 200 | $37.93 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 200 | $37.93 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 34 | $37.92 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 39 | $37.915 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 200 | $37.91 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 200 | $37.91 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 31 | $37.91 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 18 | $37.90 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 2 | $37.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 22 | $37.93 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 22 | $37.92 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 22 | $37.92 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $37.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 27 | $37.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $37.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 26 | $37.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 28 | $37.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 77 | $37.94 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 23 | $37.93 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 23 | $37.93 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 200 | $37.93 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 200 | $37.93 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 23 | $37.93 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 23 | $37.93 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 2 | $37.92 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 198 | $37.92 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 14 | $37.92 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 12 | $37.88 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 12 | $37.88 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 12 | $37.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 12 | $37.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 14 | $37.88 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 96 | $37.82 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 96 | $37.82 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 6 | $37.80 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 100 | $37.79 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 100 | $37.79 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 100 | $37.79 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 4 | $37.76 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Unknown* | 90 | $37.755 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 15 | $37.715 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 50 | $37.78 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 4 | $37.80 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $37.69 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 55 | $37.62 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 71 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 158 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 4 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 28 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 12 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 2 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 127 | $37.68 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 63 | $37.68 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 31 | $37.68 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 15 | $37.68 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 7 | $37.68 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 3 | $37.68 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Ordinary |
04:03:52 - 06-Feb-26 |