| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 80 | $35.17 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 66 | $35.17 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 52 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 48 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 45 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 19 | $35.18 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 199 | $35.17 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $35.165 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 400 | $35.17 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 44 | $35.20 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 200 | $35.20 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 1 | $35.18 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $35.18 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 50 | $35.19 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 150 | $35.18 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 50 | $35.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 50 | $35.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 45 | $35.18 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 55 | $35.18 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 96 | $35.19 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 14 | $35.25 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 10 | $35.24 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 1 | $35.28 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 1 | $35.225 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 21 | $35.22 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 7 | $35.22 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 101 | $35.24 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 36 | $35.23 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 91 | $35.10 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 43 | $35.10 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 9 | $35.095 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 25 | $35.37 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 25 | $35.375 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 12 | $35.38 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 43 | $35.375 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 60 | $35.27 | Ordinary |
07:42:49 - 12-Dec-25 |