| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.92 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.895 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 56 | $32.895 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 44 | $32.895 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 168 | $32.90 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $32.905 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 13 | $32.905 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $32.905 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 49 | $32.91 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 51 | $32.91 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 18 | $32.89 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 55 | $32.88 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 8 | $32.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 94 | $32.89 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 7 | $32.91 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 52 | $32.96 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 48 | $32.96 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 30 | $32.99 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 90 | $33.00 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 69 | $33.05 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 81 | $33.04 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 52 | $33.02 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 92 | $33.02 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 20 | $33.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 101 | $32.92 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 660 | $32.885 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 83 | $32.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 69 | $32.91 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 3 | $32.97 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 8 | $32.97 | Ordinary |
08:14:12 - 18-Jul-25 |
| Buy* | 5 | $32.82 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 15 | $32.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $32.70 | Ordinary |
06:00:30 - 18-Jul-25 |