Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price

Price $25.6681 on 21-05-2026 at 20:15:40
Change $0.00 0%
Buy $47.11
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $25.6336
Open: $26.06
ISIN: US41151J6617
Day's Range $0.00 - $0.00
52wk Range: $20.82 - $26.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.06 26.06 25.6681 25.6681 0
19th May 2026 (Tue) 26.06 26.06 25.2731 25.2731 0
18th May 2026 (Mon) 26.06 26.06 25.5991 25.5991 0
15th May 2026 (Fri) 26.06 26.06 25.677 25.677 0
14th May 2026 (Thu) 26.06 26.1307 26.06 26.1307 0
13th May 2026 (Wed) 26.06 26.06 26.0381 26.0381 0
12th May 2026 (Tue) 26.06 26.06 26.0125 26.0125 0
11th May 2026 (Mon) 26.06 26.06 26.06 26.0665 480
8th May 2026 (Fri) 20.82 25.9886 20.82 25.9886 8
7th May 2026 (Thu) 20.82 25.6758 20.82 25.6758 3
6th May 2026 (Wed) 20.82 26.1364 20.82 26.1364 0
5th May 2026 (Tue) 20.82 25.4075 20.82 25.4075 0
4th May 2026 (Mon) 20.82 25.066 20.82 25.066 0
1st May 2026 (Fri) 20.82 25.1934 20.82 25.1934 0
30th Apr 2026 (Thu) 20.82 25.3602 20.82 25.3602 0
29th Apr 2026 (Wed) 20.82 25.0317 20.82 25.0317 0
28th Apr 2026 (Tue) 20.82 25.02 20.82 25.02 0
27th Apr 2026 (Mon) 20.82 25.2539 20.82 25.2539 0
24th Apr 2026 (Fri) 20.82 25.1621 20.82 25.1621 0
23rd Apr 2026 (Thu) 20.82 25.1181 20.82 25.1181 0
22nd Apr 2026 (Wed) 20.82 24.9543 20.82 24.9543 0
21st Apr 2026 (Tue) 20.82 24.9832 20.82 24.9832 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered