Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price

Price $25.37 on 28-09-2026 at 23:40:02
Change $-0.09 -0.35%
Buy $46.63
Sell $9.97
Last Trade: -
Day's Volume: 1
Last Close: $25.37
Open: $25.37
ISIN: US41151J6617
Day's Range $25.37 - $25.37
52wk Range: $21.4587 - $27.4864
Market Capitalisation: $N/A
VWAP: $25.39875
Shares in Issue: N/A

Harbor Mid Cap (EPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.37 25.37 25.37 25.37 1
25th Sep 2026 (Fri) 26.05 26.05 25.5644 25.5644 5
24th Sep 2026 (Thu) 26.05 26.05 25.4315 25.4315 0
23rd Sep 2026 (Wed) 26.05 26.05 25.5054 25.5054 1
22nd Sep 2026 (Tue) 26.05 26.05 25.6519 25.6519 0
21st Sep 2026 (Mon) 26.05 26.05 25.6892 25.6892 77
18th Sep 2026 (Fri) 26.05 26.05 25.5198 25.5198 0
17th Sep 2026 (Thu) 26.05 26.05 25.5978 25.5978 0
16th Sep 2026 (Wed) 26.05 26.05 25.4689 25.4689 2
15th Sep 2026 (Tue) 26.05 26.05 25.7738 25.7738 1
14th Sep 2026 (Mon) 26.05 26.05 25.9489 25.9489 2
11th Sep 2026 (Fri) 26.05 26.13 26.02 26.18 400
10th Sep 2026 (Thu) 26.06 26.06 25.8543 25.8543 0
9th Sep 2026 (Wed) 26.06 26.0666 26.06 26.0666 0
8th Sep 2026 (Tue) 26.06 26.3345 26.06 26.3345 2
7th Sep 2026 (Mon) 26.06 26.5687 26.06 26.5687 0
4th Sep 2026 (Fri) 26.06 26.5687 26.06 26.5687 0
3rd Sep 2026 (Thu) 26.06 26.6799 26.06 26.6799 0
2nd Sep 2026 (Wed) 26.06 26.4883 26.06 26.4883 0
1st Sep 2026 (Tue) 26.06 26.2936 26.06 26.2936 0
31st Aug 2026 (Mon) 26.06 26.5944 26.06 26.5944 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered