Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price

Price $26.7635 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.35
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $26.8422
Open: $26.06
ISIN: US41151J6617
Day's Range $0.00 - $0.00
52wk Range: $21.4587 - $27.0839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.06 26.8422 26.06 26.8422 0
9th Jul 2026 (Thu) 26.06 26.7635 26.06 26.7635 0
8th Jul 2026 (Wed) 26.06 26.5296 26.06 26.5296 0
7th Jul 2026 (Tue) 26.06 26.7072 26.06 26.7072 0
6th Jul 2026 (Mon) 26.06 26.8869 26.06 26.8869 0
3rd Jul 2026 (Fri) 26.06 26.8105 26.06 26.8105 0
2nd Jul 2026 (Thu) 26.06 26.8105 26.06 26.8105 2
1st Jul 2026 (Wed) 26.06 26.9949 26.06 26.9949 0
30th Jun 2026 (Tue) 26.06 27.0721 26.06 27.0721 0
29th Jun 2026 (Mon) 26.06 26.7917 26.06 26.7917 0
26th Jun 2026 (Fri) 26.06 26.7046 26.06 26.7046 0
25th Jun 2026 (Thu) 26.06 27.0839 26.06 27.0839 0
24th Jun 2026 (Wed) 26.06 26.787 26.06 26.787 0
23rd Jun 2026 (Tue) 26.06 26.6832 26.06 26.6832 0
22nd Jun 2026 (Mon) 26.06 26.9268 26.06 26.9268 0
19th Jun 2026 (Fri) 26.06 26.7578 26.06 26.7578 0
18th Jun 2026 (Thu) 26.06 26.7578 26.06 26.7578 0
17th Jun 2026 (Wed) 26.06 26.5497 26.06 26.5497 0
16th Jun 2026 (Tue) 26.06 26.9608 26.06 26.9608 0
15th Jun 2026 (Mon) 26.06 27.0633 26.06 27.0633 0
12th Jun 2026 (Fri) 26.06 26.9844 26.06 26.9844 0
11th Jun 2026 (Thu) 26.06 26.7316 26.06 26.7316 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered