| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.06 | 26.8422 | 26.06 | 26.8422 | 0 |
| 9th Jul 2026 (Thu) | 26.06 | 26.7635 | 26.06 | 26.7635 | 0 |
| 8th Jul 2026 (Wed) | 26.06 | 26.5296 | 26.06 | 26.5296 | 0 |
| 7th Jul 2026 (Tue) | 26.06 | 26.7072 | 26.06 | 26.7072 | 0 |
| 6th Jul 2026 (Mon) | 26.06 | 26.8869 | 26.06 | 26.8869 | 0 |
| 3rd Jul 2026 (Fri) | 26.06 | 26.8105 | 26.06 | 26.8105 | 0 |
| 2nd Jul 2026 (Thu) | 26.06 | 26.8105 | 26.06 | 26.8105 | 2 |
| 1st Jul 2026 (Wed) | 26.06 | 26.9949 | 26.06 | 26.9949 | 0 |
| 30th Jun 2026 (Tue) | 26.06 | 27.0721 | 26.06 | 27.0721 | 0 |
| 29th Jun 2026 (Mon) | 26.06 | 26.7917 | 26.06 | 26.7917 | 0 |
| 26th Jun 2026 (Fri) | 26.06 | 26.7046 | 26.06 | 26.7046 | 0 |
| 25th Jun 2026 (Thu) | 26.06 | 27.0839 | 26.06 | 27.0839 | 0 |
| 24th Jun 2026 (Wed) | 26.06 | 26.787 | 26.06 | 26.787 | 0 |
| 23rd Jun 2026 (Tue) | 26.06 | 26.6832 | 26.06 | 26.6832 | 0 |
| 22nd Jun 2026 (Mon) | 26.06 | 26.9268 | 26.06 | 26.9268 | 0 |
| 19th Jun 2026 (Fri) | 26.06 | 26.7578 | 26.06 | 26.7578 | 0 |
| 18th Jun 2026 (Thu) | 26.06 | 26.7578 | 26.06 | 26.7578 | 0 |
| 17th Jun 2026 (Wed) | 26.06 | 26.5497 | 26.06 | 26.5497 | 0 |
| 16th Jun 2026 (Tue) | 26.06 | 26.9608 | 26.06 | 26.9608 | 0 |
| 15th Jun 2026 (Mon) | 26.06 | 27.0633 | 26.06 | 27.0633 | 0 |
| 12th Jun 2026 (Fri) | 26.06 | 26.9844 | 26.06 | 26.9844 | 0 |
| 11th Jun 2026 (Thu) | 26.06 | 26.7316 | 26.06 | 26.7316 | 0 |
| 10th Jun 2026 (Wed) | 26.06 | 26.183 | 26.06 | 26.183 | 0 |
| 9th Jun 2026 (Tue) | 26.06 | 26.5541 | 26.06 | 26.5541 | 0 |
| 8th Jun 2026 (Mon) | 26.06 | 26.3961 | 26.06 | 26.3961 | 0 |
| 5th Jun 2026 (Fri) | 26.06 | 26.3685 | 26.06 | 26.3685 | 0 |
| 4th Jun 2026 (Thu) | 26.06 | 26.9434 | 26.06 | 26.9434 | 0 |
| 3rd Jun 2026 (Wed) | 26.06 | 26.7754 | 26.06 | 26.7754 | 0 |
| 2nd Jun 2026 (Tue) | 26.06 | 26.7389 | 26.06 | 26.7389 | 0 |
| 1st Jun 2026 (Mon) | 26.06 | 26.3128 | 26.06 | 26.3128 | 0 |
| 29th May 2026 (Fri) | 26.06 | 26.3639 | 26.06 | 26.3639 | 0 |
| 28th May 2026 (Thu) | 26.06 | 26.3449 | 26.06 | 26.3449 | 0 |
| 27th May 2026 (Wed) | 26.06 | 26.3674 | 26.06 | 26.3674 | 0 |
| 26th May 2026 (Tue) | 26.06 | 26.3763 | 26.06 | 26.3763 | 0 |
| 25th May 2026 (Mon) | 26.06 | 26.06 | 25.9766 | 25.9766 | 0 |
| 22nd May 2026 (Fri) | 26.06 | 26.06 | 25.9766 | 25.9766 | 0 |
| 21st May 2026 (Thu) | 26.06 | 26.06 | 25.6336 | 25.6336 | 0 |
| 20th May 2026 (Wed) | 26.06 | 26.06 | 25.6681 | 25.6681 | 0 |
| 19th May 2026 (Tue) | 26.06 | 26.06 | 25.2731 | 25.2731 | 0 |
| 18th May 2026 (Mon) | 26.06 | 26.06 | 25.5991 | 25.5991 | 0 |
| 15th May 2026 (Fri) | 26.06 | 26.06 | 25.677 | 25.677 | 0 |
| 14th May 2026 (Thu) | 26.06 | 26.1307 | 26.06 | 26.1307 | 0 |
| 13th May 2026 (Wed) | 26.06 | 26.06 | 26.0381 | 26.0381 | 0 |
| 12th May 2026 (Tue) | 26.06 | 26.06 | 26.0125 | 26.0125 | 0 |
| 11th May 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0665 | 480 |