| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 1 |
| 25th Sep 2026 (Fri) | 26.05 | 26.05 | 25.5644 | 25.5644 | 5 |
| 24th Sep 2026 (Thu) | 26.05 | 26.05 | 25.4315 | 25.4315 | 0 |
| 23rd Sep 2026 (Wed) | 26.05 | 26.05 | 25.5054 | 25.5054 | 1 |
| 22nd Sep 2026 (Tue) | 26.05 | 26.05 | 25.6519 | 25.6519 | 0 |
| 21st Sep 2026 (Mon) | 26.05 | 26.05 | 25.6892 | 25.6892 | 77 |
| 18th Sep 2026 (Fri) | 26.05 | 26.05 | 25.5198 | 25.5198 | 0 |
| 17th Sep 2026 (Thu) | 26.05 | 26.05 | 25.5978 | 25.5978 | 0 |
| 16th Sep 2026 (Wed) | 26.05 | 26.05 | 25.4689 | 25.4689 | 2 |
| 15th Sep 2026 (Tue) | 26.05 | 26.05 | 25.7738 | 25.7738 | 1 |
| 14th Sep 2026 (Mon) | 26.05 | 26.05 | 25.9489 | 25.9489 | 2 |
| 11th Sep 2026 (Fri) | 26.05 | 26.13 | 26.02 | 26.18 | 400 |
| 10th Sep 2026 (Thu) | 26.06 | 26.06 | 25.8543 | 25.8543 | 0 |
| 9th Sep 2026 (Wed) | 26.06 | 26.0666 | 26.06 | 26.0666 | 0 |
| 8th Sep 2026 (Tue) | 26.06 | 26.3345 | 26.06 | 26.3345 | 2 |
| 7th Sep 2026 (Mon) | 26.06 | 26.5687 | 26.06 | 26.5687 | 0 |
| 4th Sep 2026 (Fri) | 26.06 | 26.5687 | 26.06 | 26.5687 | 0 |
| 3rd Sep 2026 (Thu) | 26.06 | 26.6799 | 26.06 | 26.6799 | 0 |
| 2nd Sep 2026 (Wed) | 26.06 | 26.4883 | 26.06 | 26.4883 | 0 |
| 1st Sep 2026 (Tue) | 26.06 | 26.2936 | 26.06 | 26.2936 | 0 |
| 31st Aug 2026 (Mon) | 26.06 | 26.5944 | 26.06 | 26.5944 | 0 |
| 28th Aug 2026 (Fri) | 26.06 | 26.7613 | 26.06 | 26.7613 | 6 |
| 27th Aug 2026 (Thu) | 26.06 | 26.9473 | 26.06 | 26.9473 | 0 |
| 26th Aug 2026 (Wed) | 26.06 | 26.9142 | 26.06 | 26.9142 | 1 |
| 25th Aug 2026 (Tue) | 26.06 | 26.7918 | 26.06 | 26.7918 | 2 |
| 24th Aug 2026 (Mon) | 26.06 | 26.8442 | 26.06 | 26.8442 | 1 |
| 21st Aug 2026 (Fri) | 26.06 | 26.9473 | 26.06 | 26.9473 | 0 |
| 20th Aug 2026 (Thu) | 26.06 | 26.7827 | 26.06 | 26.7827 | 1 |
| 19th Aug 2026 (Wed) | 26.06 | 26.9571 | 26.06 | 26.9571 | 0 |
| 18th Aug 2026 (Tue) | 26.06 | 27.0282 | 26.06 | 27.0282 | 7 |
| 17th Aug 2026 (Mon) | 26.06 | 27.3871 | 26.06 | 27.3871 | 12 |
| 14th Aug 2026 (Fri) | 26.06 | 27.4864 | 26.06 | 27.4864 | 3 |
| 13th Aug 2026 (Thu) | 26.06 | 27.4715 | 26.06 | 27.4715 | 81 |
| 12th Aug 2026 (Wed) | 26.06 | 27.4156 | 26.06 | 27.4156 | 0 |
| 11th Aug 2026 (Tue) | 26.06 | 27.2802 | 26.06 | 27.2802 | 0 |
| 10th Aug 2026 (Mon) | 26.06 | 27.2255 | 26.06 | 27.2255 | 0 |
| 7th Aug 2026 (Fri) | 26.06 | 27.2522 | 26.06 | 27.2522 | 0 |
| 6th Aug 2026 (Thu) | 26.06 | 27.0981 | 26.06 | 27.0981 | 0 |
| 5th Aug 2026 (Wed) | 26.06 | 27.2919 | 26.06 | 27.2919 | 0 |
| 4th Aug 2026 (Tue) | 26.06 | 27.3231 | 26.06 | 27.3231 | 0 |
| 3rd Aug 2026 (Mon) | 26.06 | 26.9653 | 26.06 | 26.9653 | 0 |
| 31st Jul 2026 (Fri) | 26.06 | 26.784 | 26.06 | 26.784 | 0 |
| 30th Jul 2026 (Thu) | 26.06 | 26.7877 | 26.06 | 26.7877 | 0 |
| 29th Jul 2026 (Wed) | 26.06 | 26.5607 | 26.06 | 26.5607 | 0 |