Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.06 26.06 25.6681 25.6681 0
19th May 2026 (Tue) 26.06 26.06 25.2731 25.2731 0
18th May 2026 (Mon) 26.06 26.06 25.5991 25.5991 0
15th May 2026 (Fri) 26.06 26.06 25.677 25.677 0
14th May 2026 (Thu) 26.06 26.1307 26.06 26.1307 0
13th May 2026 (Wed) 26.06 26.06 26.0381 26.0381 0
12th May 2026 (Tue) 26.06 26.06 26.0125 26.0125 0
11th May 2026 (Mon) 26.06 26.06 26.06 26.0665 480
8th May 2026 (Fri) 20.82 25.9886 20.82 25.9886 8
7th May 2026 (Thu) 20.82 25.6758 20.82 25.6758 3
6th May 2026 (Wed) 20.82 26.1364 20.82 26.1364 0
5th May 2026 (Tue) 20.82 25.4075 20.82 25.4075 0
4th May 2026 (Mon) 20.82 25.066 20.82 25.066 0
1st May 2026 (Fri) 20.82 25.1934 20.82 25.1934 0
30th Apr 2026 (Thu) 20.82 25.3602 20.82 25.3602 0
29th Apr 2026 (Wed) 20.82 25.0317 20.82 25.0317 0
28th Apr 2026 (Tue) 20.82 25.02 20.82 25.02 0
27th Apr 2026 (Mon) 20.82 25.2539 20.82 25.2539 0
24th Apr 2026 (Fri) 20.82 25.1621 20.82 25.1621 0
23rd Apr 2026 (Thu) 20.82 25.1181 20.82 25.1181 0
22nd Apr 2026 (Wed) 20.82 24.9543 20.82 24.9543 0
21st Apr 2026 (Tue) 20.82 24.9832 20.82 24.9832 0
20th Apr 2026 (Mon) 20.82 25.0052 20.82 25.0052 0
17th Apr 2026 (Fri) 20.82 24.8598 20.82 24.8598 0
16th Apr 2026 (Thu) 20.82 24.4738 20.82 24.4738 0
15th Apr 2026 (Wed) 20.82 24.3358 20.82 24.3358 0
14th Apr 2026 (Tue) 20.82 24.3682 20.82 24.3682 0
13th Apr 2026 (Mon) 20.82 24.3195 20.82 24.3195 0
10th Apr 2026 (Fri) 20.82 24.0038 20.82 24.0038 0
9th Apr 2026 (Thu) 20.82 24.1884 20.82 24.1884 0
8th Apr 2026 (Wed) 20.82 24.1987 20.82 24.1987 0
7th Apr 2026 (Tue) 20.82 23.5213 20.82 23.5213 0
6th Apr 2026 (Mon) 20.82 23.4986 20.82 23.4986 0
3rd Apr 2026 (Fri) 20.82 23.4437 20.82 23.4437 0
2nd Apr 2026 (Thu) 20.82 23.4437 20.82 23.4437 0
1st Apr 2026 (Wed) 20.82 23.4503 20.82 23.4503 0
31st Mar 2026 (Tue) 20.82 23.2893 20.82 23.2893 0
30th Mar 2026 (Mon) 20.82 22.6796 20.82 22.6796 0
27th Mar 2026 (Fri) 20.82 22.8877 20.82 22.8877 0
26th Mar 2026 (Thu) 20.82 23.2455 20.82 23.2455 0
25th Mar 2026 (Wed) 20.82 23.598 20.82 23.598 0
24th Mar 2026 (Tue) 20.82 23.4024 20.82 23.4024 0
23rd Mar 2026 (Mon) 20.82 23.1891 20.82 23.1891 0
FTSE 100 Latest
Value10,443.47
Change11.13