Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPMV.US (EPMV.US) Share Price

Price $23.4416 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.29
Sell $23.26
Last Trade: -
Day's Volume: 0
Last Close: $23.2707
Open: $20.82
ISIN: US41151J6617
Day's Range $0.00 - $0.00
52wk Range: $20.82 - $22.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EPMV.US (EPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EPMV.US trades

EPMV.US (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.82 23.2707 20.82 23.2707 0
11th Dec 2025 (Thu) 20.82 23.4416 20.82 23.4416 0
10th Dec 2025 (Wed) 20.82 23.2258 20.82 23.2258 0
9th Dec 2025 (Tue) 20.82 22.7171 20.82 22.7171 0
8th Dec 2025 (Mon) 20.82 22.7398 20.82 22.7398 0
5th Dec 2025 (Fri) 20.82 22.7703 20.82 22.7703 0
4th Dec 2025 (Thu) 20.82 22.7657 20.82 22.7657 0
3rd Dec 2025 (Wed) 20.82 22.7688 20.82 22.7688 0
2nd Dec 2025 (Tue) 20.82 22.4698 20.82 22.4698 0
1st Dec 2025 (Mon) 20.82 22.4465 20.82 22.4465 0
28th Nov 2025 (Fri) 20.82 22.5512 20.82 22.5512 0
27th Nov 2025 (Thu) 20.82 22.4657 20.82 22.4657 0
26th Nov 2025 (Wed) 20.82 22.4657 20.82 22.4657 0
25th Nov 2025 (Tue) 20.82 22.3435 20.82 22.3435 3
24th Nov 2025 (Mon) 20.82 21.8701 20.82 21.8701 0
21st Nov 2025 (Fri) 20.82 21.7624 20.82 21.7624 0
20th Nov 2025 (Thu) 20.82 21.6237 20.82 21.6237 0
19th Nov 2025 (Wed) 20.82 21.6237 20.82 21.6237 0
18th Nov 2025 (Tue) 20.82 21.5638 20.82 21.5638 0
17th Nov 2025 (Mon) 20.82 21.4587 20.82 21.4587 0
14th Nov 2025 (Fri) 20.82 21.8759 20.82 21.8759 0
13th Nov 2025 (Thu) 20.82 21.9322 20.82 21.9322 0
See more EPMV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered