Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price

Price $22.5397 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.39
Sell $22.36
Last Trade: -
Day's Volume: 0
Last Close: $22.3919
Open: $20.82
ISIN: US41151J6617
Day's Range $0.00 - $0.00
52wk Range: $20.82 - $22.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.82 22.3919 20.82 22.3919 0
18th Sep 2025 (Thu) 20.82 22.5397 20.82 22.5397 5
17th Sep 2025 (Wed) 20.82 22.2668 20.82 22.2668 4
16th Sep 2025 (Tue) 20.82 22.2979 20.82 22.2979 0
15th Sep 2025 (Mon) 20.82 22.3553 20.82 22.3553 0
12th Sep 2025 (Fri) 20.82 22.4845 20.82 22.4845 9
11th Sep 2025 (Thu) 20.82 22.6847 20.82 22.6847 0
10th Sep 2025 (Wed) 20.82 22.2531 20.82 22.2531 0
9th Sep 2025 (Tue) 20.82 22.536 20.82 22.536 0
8th Sep 2025 (Mon) 20.82 22.7472 20.82 22.7472 0
5th Sep 2025 (Fri) 20.82 22.7607 20.82 22.7607 0
4th Sep 2025 (Thu) 20.82 22.7857 20.82 22.7857 0
3rd Sep 2025 (Wed) 20.82 22.4982 20.82 22.4982 0
2nd Sep 2025 (Tue) 20.82 22.5043 20.82 22.5043 0
1st Sep 2025 (Mon) 20.82 22.6856 20.82 22.6856 0
29th Aug 2025 (Fri) 20.82 22.6856 20.82 22.6856 0
28th Aug 2025 (Thu) 20.82 22.7493 20.82 22.7493 0
27th Aug 2025 (Wed) 20.82 22.7599 20.82 22.7599 0
26th Aug 2025 (Tue) 20.82 22.6124 20.82 22.6124 0
25th Aug 2025 (Mon) 20.82 22.5733 20.82 22.5733 0
22nd Aug 2025 (Fri) 20.82 22.6995 20.82 22.6995 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered