Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price

Price $22.1977 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.18
Sell $22.16
Buy / Sell EPMV Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.1694
Open: $20.82
ISIN: US41151J6617
Day's Range $0.00 - $0.00
52wk Range: $20.82 - $22.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.82 22.1694 20.82 22.1694 0
17th Jul 2025 (Thu) 20.82 22.1977 20.82 22.1977 0
16th Jul 2025 (Wed) 20.82 21.9249 20.82 21.9249 0
15th Jul 2025 (Tue) 20.82 21.8573 20.82 21.8573 0
14th Jul 2025 (Mon) 20.82 22.1551 20.82 22.1551 5
11th Jul 2025 (Fri) 20.82 22.1914 20.82 22.1914 0
10th Jul 2025 (Thu) 20.82 22.3492 20.82 22.3492 0
9th Jul 2025 (Wed) 20.82 22.1685 20.82 22.1685 0
8th Jul 2025 (Tue) 20.82 22.1069 20.82 22.1069 0
7th Jul 2025 (Mon) 20.82 21.9045 20.82 21.9045 0
4th Jul 2025 (Fri) 20.82 22.1652 20.82 22.1652 0
3rd Jul 2025 (Thu) 20.82 22.1652 20.82 22.1652 0
2nd Jul 2025 (Wed) 20.82 22.0106 20.82 22.0106 0
1st Jul 2025 (Tue) 20.82 21.8712 20.82 21.8712 0
30th Jun 2025 (Mon) 20.82 21.5622 20.82 21.5622 0
27th Jun 2025 (Fri) 20.82 21.5035 20.82 21.5035 0
26th Jun 2025 (Thu) 20.82 21.4167 20.82 21.4167 0
25th Jun 2025 (Wed) 20.82 21.1926 20.82 21.1926 0
24th Jun 2025 (Tue) 20.82 21.3526 20.82 21.3526 0
23rd Jun 2025 (Mon) 20.82 21.2048 20.82 21.2048 0
20th Jun 2025 (Fri) 20.82 21.0735 20.82 21.0735 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered