Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price

Price $23.4503 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $42.97
Sell $9.07
Last Trade: -
Day's Volume: 0
Last Close: $23.4437
Open: $20.82
ISIN: US41151J6617
Day's Range $0.00 - $0.00
52wk Range: $19.9949 - $24.8621
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.82 23.4437 20.82 23.4437 0
2nd Apr 2026 (Thu) 20.82 23.4437 20.82 23.4437 0
1st Apr 2026 (Wed) 20.82 23.4503 20.82 23.4503 0
31st Mar 2026 (Tue) 20.82 23.2893 20.82 23.2893 0
30th Mar 2026 (Mon) 20.82 22.6796 20.82 22.6796 0
27th Mar 2026 (Fri) 20.82 22.8877 20.82 22.8877 0
26th Mar 2026 (Thu) 20.82 23.2455 20.82 23.2455 0
25th Mar 2026 (Wed) 20.82 23.598 20.82 23.598 0
24th Mar 2026 (Tue) 20.82 23.4024 20.82 23.4024 0
23rd Mar 2026 (Mon) 20.82 23.1891 20.82 23.1891 0
20th Mar 2026 (Fri) 20.82 22.8194 20.82 22.8194 0
19th Mar 2026 (Thu) 20.82 23.1238 20.82 23.1238 0
18th Mar 2026 (Wed) 20.82 23.109 20.82 23.109 0
17th Mar 2026 (Tue) 20.82 23.3622 20.82 23.3622 0
16th Mar 2026 (Mon) 20.82 23.168 20.82 23.168 0
13th Mar 2026 (Fri) 20.82 23.0491 20.82 23.0491 0
12th Mar 2026 (Thu) 20.82 23.0294 20.82 23.0294 0
11th Mar 2026 (Wed) 20.82 23.3964 20.82 23.3964 0
10th Mar 2026 (Tue) 20.82 23.3966 20.82 23.3966 0
9th Mar 2026 (Mon) 20.82 23.6114 20.82 23.6114 0
6th Mar 2026 (Fri) 20.82 23.4746 20.82 23.4746 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered