Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price

Price $23.938 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.16
Sell $9.53
Last Trade: -
Day's Volume: 0
Last Close: $24.6059
Open: $20.82
ISIN: US41151J6617
Day's Range $0.00 - $0.00
52wk Range: $20.82 - $23.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.82 24.6059 20.82 24.6059 0
5th Feb 2026 (Thu) 20.82 23.938 20.82 23.938 0
4th Feb 2026 (Wed) 20.82 24.2541 20.82 24.2541 0
3rd Feb 2026 (Tue) 20.82 24.0646 20.82 24.0646 0
2nd Feb 2026 (Mon) 20.82 24.09 20.82 24.09 0
30th Jan 2026 (Fri) 20.82 23.9804 20.82 23.9804 4
29th Jan 2026 (Thu) 20.82 24.264 20.82 24.264 0
28th Jan 2026 (Wed) 20.82 24.1035 20.82 24.1035 0
27th Jan 2026 (Tue) 20.82 24.1035 20.82 24.1035 0
26th Jan 2026 (Mon) 20.82 24.0553 20.82 24.0553 0
23rd Jan 2026 (Fri) 20.82 24.0262 20.82 24.0262 0
22nd Jan 2026 (Thu) 20.82 24.2215 20.82 24.2215 0
21st Jan 2026 (Wed) 20.82 24.2233 20.82 24.2233 0
20th Jan 2026 (Tue) 20.82 23.7481 20.82 23.7481 0
19th Jan 2026 (Mon) 20.82 24.1521 20.82 24.1521 0
16th Jan 2026 (Fri) 20.82 24.1521 20.82 24.1521 0
15th Jan 2026 (Thu) 20.82 24.2138 20.82 24.2138 0
14th Jan 2026 (Wed) 20.82 23.957 20.82 23.957 0
13th Jan 2026 (Tue) 20.82 23.8949 20.82 23.8949 0
12th Jan 2026 (Mon) 20.82 23.8949 20.82 23.8949 0
9th Jan 2026 (Fri) 20.82 23.8271 20.82 23.8271 0
8th Jan 2026 (Thu) 20.82 23.6109 20.82 23.6109 0
7th Jan 2026 (Wed) 20.82 23.3109 20.82 23.3109 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered