Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price

Price $26.379 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.69
Sell $10.27
Last Trade: -
Day's Volume: 0
Last Close: $26.48
Open: $26.14
ISIN: US41151J6799
Day's Range $0.00 - $0.00
52wk Range: $21.4186 - $26.706
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.14 26.48 26.14 26.48 0
9th Jul 2026 (Thu) 26.14 26.379 26.14 26.379 0
8th Jul 2026 (Wed) 26.14 26.14 26.1022 26.1022 0
7th Jul 2026 (Tue) 26.14 26.1943 26.14 26.1943 0
6th Jul 2026 (Mon) 26.14 26.3788 26.14 26.3788 0
3rd Jul 2026 (Fri) 26.14 26.3274 26.14 26.3274 0
2nd Jul 2026 (Thu) 26.14 26.3274 26.14 26.3274 0
1st Jul 2026 (Wed) 26.14 26.5245 26.14 26.5245 2
30th Jun 2026 (Tue) 26.14 26.6998 26.14 26.6998 0
29th Jun 2026 (Mon) 26.14 26.4167 26.14 26.4167 1
26th Jun 2026 (Fri) 26.14 26.3994 26.14 26.3994 0
25th Jun 2026 (Thu) 26.14 26.706 26.14 26.706 0
24th Jun 2026 (Wed) 26.14 26.4689 26.14 26.4689 0
23rd Jun 2026 (Tue) 26.14 26.3078 26.14 26.3078 0
22nd Jun 2026 (Mon) 26.14 26.6435 26.14 26.6435 0
19th Jun 2026 (Fri) 26.14 26.4475 26.14 26.4475 0
18th Jun 2026 (Thu) 26.14 26.4475 26.14 26.4475 0
17th Jun 2026 (Wed) 26.14 26.272 26.14 26.272 0
16th Jun 2026 (Tue) 26.14 26.4481 26.14 26.4481 0
15th Jun 2026 (Mon) 26.14 26.5768 26.14 26.5768 0
12th Jun 2026 (Fri) 26.14 26.4393 26.14 26.4393 0
11th Jun 2026 (Thu) 26.14 26.1871 26.14 26.1871 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered