Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price

Price $25.4718 on 21-05-2026 at 20:08:57
Change $0.00 0%
Buy $25.41
Sell $25.39
Last Trade: -
Day's Volume: 0
Last Close: $25.4718
Open: $26.14
ISIN: US41151J6799
Day's Range $0.00 - $0.00
52wk Range: $20.32 - $26.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.14 26.14 25.4718 25.4718 0
19th May 2026 (Tue) 26.14 26.14 25.1865 25.1865 0
18th May 2026 (Mon) 26.14 26.14 25.4611 25.4611 0
15th May 2026 (Fri) 26.14 26.14 25.4419 25.4419 0
14th May 2026 (Thu) 26.14 26.14 25.8064 25.8064 0
13th May 2026 (Wed) 26.14 26.14 25.8319 25.8319 0
12th May 2026 (Tue) 26.14 26.14 25.9415 25.9415 1
11th May 2026 (Mon) 26.14 26.14 26.0467 26.0467 0
8th May 2026 (Fri) 26.14 26.14 25.9997 25.9997 97
7th May 2026 (Thu) 26.14 26.14 25.7906 25.7906 3
6th May 2026 (Wed) 26.14 26.14 26.14 26.1765 100
5th May 2026 (Tue) 23.65 25.9223 23.65 25.9223 0
4th May 2026 (Mon) 23.65 25.4695 23.65 25.4695 0
1st May 2026 (Fri) 23.65 25.6622 23.65 25.6622 0
30th Apr 2026 (Thu) 23.65 25.7201 23.65 25.7201 0
29th Apr 2026 (Wed) 23.65 25.3013 23.65 25.3013 0
28th Apr 2026 (Tue) 23.65 25.39 23.65 25.39 0
27th Apr 2026 (Mon) 23.65 25.6544 23.65 25.6544 0
24th Apr 2026 (Fri) 23.65 25.5966 23.65 25.5966 0
23rd Apr 2026 (Thu) 23.65 25.5586 23.65 25.5586 0
22nd Apr 2026 (Wed) 23.65 25.4232 23.65 25.4232 0
21st Apr 2026 (Tue) 23.65 25.4422 23.65 25.4422 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered