Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price

Price $26.1534 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $47.78
Sell $10.09
Last Trade: -
Day's Volume: 0
Last Close: $26.0127
Open: $26.13
ISIN: US41151J6799
Day's Range $0.00 - $0.00
52wk Range: $21.6969 - $27.2635
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.13 26.13 26.0127 26.0127 0
25th Sep 2026 (Fri) 26.13 26.1534 26.13 26.1534 0
24th Sep 2026 (Thu) 26.13 26.13 26.1202 26.1202 0
23rd Sep 2026 (Wed) 26.13 26.1456 26.13 26.1456 0
22nd Sep 2026 (Tue) 26.13 26.2274 26.13 26.2274 0
21st Sep 2026 (Mon) 26.13 26.13 26.1264 26.1264 1
18th Sep 2026 (Fri) 26.13 26.13 25.8565 25.8565 0
17th Sep 2026 (Thu) 26.13 26.13 25.8911 25.8911 0
16th Sep 2026 (Wed) 26.13 26.13 25.7068 25.7068 0
15th Sep 2026 (Tue) 26.13 26.13 25.9243 25.9243 1
14th Sep 2026 (Mon) 26.13 26.13 25.9463 25.9463 1
11th Sep 2026 (Fri) 26.13 26.2582 26.13 26.2582 3
10th Sep 2026 (Thu) 26.13 26.13 25.9647 25.9647 0
9th Sep 2026 (Wed) 26.13 26.13 26.13 26.11 100
8th Sep 2026 (Tue) 26.14 26.3067 26.14 26.3067 0
7th Sep 2026 (Mon) 26.14 26.5067 26.14 26.5067 0
4th Sep 2026 (Fri) 26.14 26.5067 26.14 26.5067 0
3rd Sep 2026 (Thu) 26.14 26.5044 26.14 26.5044 0
2nd Sep 2026 (Wed) 26.14 26.298 26.14 26.298 0
1st Sep 2026 (Tue) 26.14 26.14 26.13 26.13 0
31st Aug 2026 (Mon) 26.14 26.3876 26.14 26.3876 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered