| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.13 | 26.13 | 26.0127 | 26.0127 | 0 |
| 25th Sep 2026 (Fri) | 26.13 | 26.1534 | 26.13 | 26.1534 | 0 |
| 24th Sep 2026 (Thu) | 26.13 | 26.13 | 26.1202 | 26.1202 | 0 |
| 23rd Sep 2026 (Wed) | 26.13 | 26.1456 | 26.13 | 26.1456 | 0 |
| 22nd Sep 2026 (Tue) | 26.13 | 26.2274 | 26.13 | 26.2274 | 0 |
| 21st Sep 2026 (Mon) | 26.13 | 26.13 | 26.1264 | 26.1264 | 1 |
| 18th Sep 2026 (Fri) | 26.13 | 26.13 | 25.8565 | 25.8565 | 0 |
| 17th Sep 2026 (Thu) | 26.13 | 26.13 | 25.8911 | 25.8911 | 0 |
| 16th Sep 2026 (Wed) | 26.13 | 26.13 | 25.7068 | 25.7068 | 0 |
| 15th Sep 2026 (Tue) | 26.13 | 26.13 | 25.9243 | 25.9243 | 1 |
| 14th Sep 2026 (Mon) | 26.13 | 26.13 | 25.9463 | 25.9463 | 1 |
| 11th Sep 2026 (Fri) | 26.13 | 26.2582 | 26.13 | 26.2582 | 3 |
| 10th Sep 2026 (Thu) | 26.13 | 26.13 | 25.9647 | 25.9647 | 0 |
| 9th Sep 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.11 | 100 |
| 8th Sep 2026 (Tue) | 26.14 | 26.3067 | 26.14 | 26.3067 | 0 |
| 7th Sep 2026 (Mon) | 26.14 | 26.5067 | 26.14 | 26.5067 | 0 |
| 4th Sep 2026 (Fri) | 26.14 | 26.5067 | 26.14 | 26.5067 | 0 |
| 3rd Sep 2026 (Thu) | 26.14 | 26.5044 | 26.14 | 26.5044 | 0 |
| 2nd Sep 2026 (Wed) | 26.14 | 26.298 | 26.14 | 26.298 | 0 |
| 1st Sep 2026 (Tue) | 26.14 | 26.14 | 26.13 | 26.13 | 0 |
| 31st Aug 2026 (Mon) | 26.14 | 26.3876 | 26.14 | 26.3876 | 0 |
| 28th Aug 2026 (Fri) | 26.14 | 26.4991 | 26.14 | 26.4991 | 0 |
| 27th Aug 2026 (Thu) | 26.14 | 26.7238 | 26.14 | 26.7238 | 0 |
| 26th Aug 2026 (Wed) | 26.14 | 26.6726 | 26.14 | 26.6726 | 0 |
| 25th Aug 2026 (Tue) | 26.14 | 26.5102 | 26.14 | 26.5102 | 0 |
| 24th Aug 2026 (Mon) | 26.14 | 26.5095 | 26.14 | 26.5095 | 0 |
| 21st Aug 2026 (Fri) | 26.14 | 26.6677 | 26.14 | 26.6677 | 0 |
| 20th Aug 2026 (Thu) | 26.14 | 26.5142 | 26.14 | 26.5142 | 0 |
| 19th Aug 2026 (Wed) | 26.14 | 26.6851 | 26.14 | 26.6851 | 0 |
| 18th Aug 2026 (Tue) | 26.14 | 26.8034 | 26.14 | 26.8034 | 0 |
| 17th Aug 2026 (Mon) | 26.14 | 27.1343 | 26.14 | 27.1343 | 0 |
| 14th Aug 2026 (Fri) | 26.14 | 27.261 | 26.14 | 27.261 | 0 |
| 13th Aug 2026 (Thu) | 26.14 | 27.2635 | 26.14 | 27.2635 | 0 |
| 12th Aug 2026 (Wed) | 26.14 | 27.1777 | 26.14 | 27.1777 | 0 |
| 11th Aug 2026 (Tue) | 26.14 | 27.0307 | 26.14 | 27.0307 | 3 |
| 10th Aug 2026 (Mon) | 26.14 | 26.8778 | 26.14 | 26.8778 | 0 |
| 7th Aug 2026 (Fri) | 26.14 | 26.9502 | 26.14 | 26.9502 | 0 |
| 6th Aug 2026 (Thu) | 26.14 | 26.6153 | 26.14 | 26.6153 | 0 |
| 5th Aug 2026 (Wed) | 26.14 | 26.8014 | 26.14 | 26.8014 | 0 |
| 4th Aug 2026 (Tue) | 26.14 | 26.7802 | 26.14 | 26.7802 | 0 |
| 3rd Aug 2026 (Mon) | 26.14 | 26.3232 | 26.14 | 26.3232 | 0 |
| 31st Jul 2026 (Fri) | 26.14 | 26.14 | 26.102 | 26.102 | 0 |
| 30th Jul 2026 (Thu) | 26.14 | 26.14 | 26.0495 | 26.0495 | 0 |
| 29th Jul 2026 (Wed) | 26.14 | 26.14 | 25.9581 | 25.9581 | 0 |