| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.14 | 26.48 | 26.14 | 26.48 | 0 |
| 9th Jul 2026 (Thu) | 26.14 | 26.379 | 26.14 | 26.379 | 0 |
| 8th Jul 2026 (Wed) | 26.14 | 26.14 | 26.1022 | 26.1022 | 0 |
| 7th Jul 2026 (Tue) | 26.14 | 26.1943 | 26.14 | 26.1943 | 0 |
| 6th Jul 2026 (Mon) | 26.14 | 26.3788 | 26.14 | 26.3788 | 0 |
| 3rd Jul 2026 (Fri) | 26.14 | 26.3274 | 26.14 | 26.3274 | 0 |
| 2nd Jul 2026 (Thu) | 26.14 | 26.3274 | 26.14 | 26.3274 | 0 |
| 1st Jul 2026 (Wed) | 26.14 | 26.5245 | 26.14 | 26.5245 | 2 |
| 30th Jun 2026 (Tue) | 26.14 | 26.6998 | 26.14 | 26.6998 | 0 |
| 29th Jun 2026 (Mon) | 26.14 | 26.4167 | 26.14 | 26.4167 | 1 |
| 26th Jun 2026 (Fri) | 26.14 | 26.3994 | 26.14 | 26.3994 | 0 |
| 25th Jun 2026 (Thu) | 26.14 | 26.706 | 26.14 | 26.706 | 0 |
| 24th Jun 2026 (Wed) | 26.14 | 26.4689 | 26.14 | 26.4689 | 0 |
| 23rd Jun 2026 (Tue) | 26.14 | 26.3078 | 26.14 | 26.3078 | 0 |
| 22nd Jun 2026 (Mon) | 26.14 | 26.6435 | 26.14 | 26.6435 | 0 |
| 19th Jun 2026 (Fri) | 26.14 | 26.4475 | 26.14 | 26.4475 | 0 |
| 18th Jun 2026 (Thu) | 26.14 | 26.4475 | 26.14 | 26.4475 | 0 |
| 17th Jun 2026 (Wed) | 26.14 | 26.272 | 26.14 | 26.272 | 0 |
| 16th Jun 2026 (Tue) | 26.14 | 26.4481 | 26.14 | 26.4481 | 0 |
| 15th Jun 2026 (Mon) | 26.14 | 26.5768 | 26.14 | 26.5768 | 0 |
| 12th Jun 2026 (Fri) | 26.14 | 26.4393 | 26.14 | 26.4393 | 0 |
| 11th Jun 2026 (Thu) | 26.14 | 26.1871 | 26.14 | 26.1871 | 0 |
| 10th Jun 2026 (Wed) | 26.14 | 26.14 | 25.6385 | 25.6385 | 0 |
| 9th Jun 2026 (Tue) | 26.14 | 26.14 | 25.9612 | 25.9612 | 0 |
| 8th Jun 2026 (Mon) | 26.14 | 26.14 | 25.6902 | 25.6902 | 0 |
| 5th Jun 2026 (Fri) | 26.14 | 26.14 | 25.6888 | 25.6888 | 0 |
| 4th Jun 2026 (Thu) | 26.14 | 26.1498 | 26.14 | 26.1498 | 0 |
| 3rd Jun 2026 (Wed) | 26.14 | 26.14 | 25.9746 | 25.9746 | 0 |
| 2nd Jun 2026 (Tue) | 26.14 | 26.14 | 25.95 | 25.95 | 0 |
| 1st Jun 2026 (Mon) | 26.14 | 26.14 | 25.6612 | 25.6612 | 0 |
| 29th May 2026 (Fri) | 26.14 | 26.14 | 25.6281 | 25.6281 | 0 |
| 28th May 2026 (Thu) | 26.14 | 26.14 | 25.7399 | 25.7399 | 0 |
| 27th May 2026 (Wed) | 26.14 | 26.14 | 25.7629 | 25.7629 | 0 |
| 26th May 2026 (Tue) | 26.14 | 26.14 | 25.9467 | 25.9467 | 0 |
| 25th May 2026 (Mon) | 26.14 | 26.14 | 25.7156 | 25.7156 | 0 |
| 22nd May 2026 (Fri) | 26.14 | 26.14 | 25.7156 | 25.7156 | 0 |
| 21st May 2026 (Thu) | 26.14 | 26.14 | 25.4184 | 25.4184 | 0 |
| 20th May 2026 (Wed) | 26.14 | 26.14 | 25.4718 | 25.4718 | 0 |
| 19th May 2026 (Tue) | 26.14 | 26.14 | 25.1865 | 25.1865 | 0 |
| 18th May 2026 (Mon) | 26.14 | 26.14 | 25.4611 | 25.4611 | 0 |
| 15th May 2026 (Fri) | 26.14 | 26.14 | 25.4419 | 25.4419 | 0 |
| 14th May 2026 (Thu) | 26.14 | 26.14 | 25.8064 | 25.8064 | 0 |
| 13th May 2026 (Wed) | 26.14 | 26.14 | 25.8319 | 25.8319 | 0 |
| 12th May 2026 (Tue) | 26.14 | 26.14 | 25.9415 | 25.9415 | 1 |
| 11th May 2026 (Mon) | 26.14 | 26.14 | 26.0467 | 26.0467 | 0 |