| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.14 | 26.14 | 25.4718 | 25.4718 | 0 |
| 19th May 2026 (Tue) | 26.14 | 26.14 | 25.1865 | 25.1865 | 0 |
| 18th May 2026 (Mon) | 26.14 | 26.14 | 25.4611 | 25.4611 | 0 |
| 15th May 2026 (Fri) | 26.14 | 26.14 | 25.4419 | 25.4419 | 0 |
| 14th May 2026 (Thu) | 26.14 | 26.14 | 25.8064 | 25.8064 | 0 |
| 13th May 2026 (Wed) | 26.14 | 26.14 | 25.8319 | 25.8319 | 0 |
| 12th May 2026 (Tue) | 26.14 | 26.14 | 25.9415 | 25.9415 | 1 |
| 11th May 2026 (Mon) | 26.14 | 26.14 | 26.0467 | 26.0467 | 0 |
| 8th May 2026 (Fri) | 26.14 | 26.14 | 25.9997 | 25.9997 | 97 |
| 7th May 2026 (Thu) | 26.14 | 26.14 | 25.7906 | 25.7906 | 3 |
| 6th May 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.1765 | 100 |
| 5th May 2026 (Tue) | 23.65 | 25.9223 | 23.65 | 25.9223 | 0 |
| 4th May 2026 (Mon) | 23.65 | 25.4695 | 23.65 | 25.4695 | 0 |
| 1st May 2026 (Fri) | 23.65 | 25.6622 | 23.65 | 25.6622 | 0 |
| 30th Apr 2026 (Thu) | 23.65 | 25.7201 | 23.65 | 25.7201 | 0 |
| 29th Apr 2026 (Wed) | 23.65 | 25.3013 | 23.65 | 25.3013 | 0 |
| 28th Apr 2026 (Tue) | 23.65 | 25.39 | 23.65 | 25.39 | 0 |
| 27th Apr 2026 (Mon) | 23.65 | 25.6544 | 23.65 | 25.6544 | 0 |
| 24th Apr 2026 (Fri) | 23.65 | 25.5966 | 23.65 | 25.5966 | 0 |
| 23rd Apr 2026 (Thu) | 23.65 | 25.5586 | 23.65 | 25.5586 | 0 |
| 22nd Apr 2026 (Wed) | 23.65 | 25.4232 | 23.65 | 25.4232 | 0 |
| 21st Apr 2026 (Tue) | 23.65 | 25.4422 | 23.65 | 25.4422 | 0 |
| 20th Apr 2026 (Mon) | 23.65 | 25.5055 | 23.65 | 25.5055 | 0 |
| 17th Apr 2026 (Fri) | 23.65 | 25.373 | 23.65 | 25.373 | 0 |
| 16th Apr 2026 (Thu) | 23.65 | 24.9535 | 23.65 | 24.9535 | 0 |
| 15th Apr 2026 (Wed) | 23.65 | 24.8565 | 23.65 | 24.8565 | 0 |
| 14th Apr 2026 (Tue) | 23.65 | 24.8983 | 23.65 | 24.8983 | 0 |
| 13th Apr 2026 (Mon) | 23.65 | 24.8207 | 23.65 | 24.8207 | 0 |
| 10th Apr 2026 (Fri) | 23.65 | 24.4175 | 23.65 | 24.4175 | 0 |
| 9th Apr 2026 (Thu) | 23.65 | 24.6698 | 23.65 | 24.6698 | 0 |
| 8th Apr 2026 (Wed) | 23.65 | 24.6338 | 23.65 | 24.6338 | 0 |
| 7th Apr 2026 (Tue) | 23.65 | 23.9128 | 23.65 | 23.9128 | 0 |
| 6th Apr 2026 (Mon) | 23.65 | 23.9417 | 23.65 | 23.9417 | 10 |
| 3rd Apr 2026 (Fri) | 23.65 | 23.8881 | 23.65 | 23.8881 | 0 |
| 2nd Apr 2026 (Thu) | 23.65 | 23.8881 | 23.65 | 23.8881 | 0 |
| 1st Apr 2026 (Wed) | 23.65 | 23.817 | 23.65 | 23.817 | 0 |
| 31st Mar 2026 (Tue) | 23.65 | 23.65 | 23.613 | 23.613 | 0 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 23.0381 | 23.0381 | 0 |
| 27th Mar 2026 (Fri) | 23.65 | 23.65 | 23.2374 | 23.2374 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.5984 | 23.5984 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 23.9687 | 23.65 | 23.9687 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.8267 | 23.65 | 23.8267 | 0 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.65 | 23.5899 | 23.5899 | 0 |