Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price

Price $24.74 on 06-02-2026 at 22:20:03
Change $0.62 2.55%
Buy $45.82
Sell $9.67
Last Trade: Sell 76.00 at $24.92
Day's Volume: 76
Last Close: $24.9462
Open: $24.74
ISIN: US41151J6799
Day's Range $24.74 - $24.74
52wk Range: $20.32 - $24.92
Market Capitalisation: $N/A
VWAP: $24.81773
Shares in Issue: N/A

Harbor Mid Cap (EPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $24.92 Automatic Execution
15:25:17 - 06-Feb-26
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.74 24.74 24.74 24.9462 76
5th Feb 2026 (Thu) 24.30 24.30 24.30 24.2985 0
4th Feb 2026 (Wed) 24.35 24.5153 24.35 24.5153 0
3rd Feb 2026 (Tue) 24.35 24.35 24.3123 24.3123 86
2nd Feb 2026 (Mon) 24.35 24.35 24.3144 24.3144 0
30th Jan 2026 (Fri) 24.35 24.35 24.2036 24.2036 0
29th Jan 2026 (Thu) 24.35 24.3519 24.35 24.3519 0
28th Jan 2026 (Wed) 24.35 24.35 24.35 24.4711 0
27th Jan 2026 (Tue) 23.06 24.4711 23.06 24.4711 0
26th Jan 2026 (Mon) 23.06 24.4048 23.06 24.4048 0
23rd Jan 2026 (Fri) 23.06 24.3495 23.06 24.3495 1
22nd Jan 2026 (Thu) 23.06 24.5152 23.06 24.5152 0
21st Jan 2026 (Wed) 23.06 24.5104 23.06 24.5104 0
20th Jan 2026 (Tue) 23.06 24.0723 23.06 24.0723 0
19th Jan 2026 (Mon) 23.06 24.3309 23.06 24.3309 0
16th Jan 2026 (Fri) 23.06 24.3309 23.06 24.3309 0
15th Jan 2026 (Thu) 23.06 24.3933 23.06 24.3933 0
14th Jan 2026 (Wed) 23.06 24.1267 23.06 24.1267 0
13th Jan 2026 (Tue) 23.06 24.0476 23.06 24.0476 0
12th Jan 2026 (Mon) 23.06 24.0476 23.06 24.0476 0
9th Jan 2026 (Fri) 23.06 23.945 23.06 23.945 0
8th Jan 2026 (Thu) 23.06 23.7711 23.06 23.7711 0
7th Jan 2026 (Wed) 23.06 23.6414 23.06 23.6414 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered