Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPMB.US (EPMB.US) Share Price

Price $23.51 on 12-12-2025 at 22:20:03
Change $-0.14 -0.59%
Buy $23.49
Sell $23.46
Last Trade: -
Day's Volume: 100
Last Close: $23.4663
Open: $23.06
ISIN: US41151J6799
Day's Range $0.00 - $0.00
52wk Range: $20.32 - $23.51
Market Capitalisation: $N/A
VWAP: $23.51
Shares in Issue: N/A

EPMB.US (EPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EPMB.US trades

EPMB.US (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.06 23.4663 23.06 23.4663 100
11th Dec 2025 (Thu) 23.06 23.6538 23.06 23.6538 0
10th Dec 2025 (Wed) 23.06 23.5253 23.06 23.5253 0
9th Dec 2025 (Tue) 23.06 23.08 23.06 23.08 0
8th Dec 2025 (Mon) 23.06 23.1294 23.06 23.1294 0
5th Dec 2025 (Fri) 23.06 23.2878 23.06 23.2878 0
4th Dec 2025 (Thu) 23.06 23.2168 23.06 23.2168 0
3rd Dec 2025 (Wed) 23.06 23.2002 23.06 23.2002 0
2nd Dec 2025 (Tue) 23.06 23.06 23.0101 23.0101 0
1st Dec 2025 (Mon) 23.06 23.06 22.9721 22.9721 0
28th Nov 2025 (Fri) 23.06 23.0977 23.06 23.0977 0
27th Nov 2025 (Thu) 23.06 23.06 23.06 23.0151 1,500
26th Nov 2025 (Wed) 23.06 23.06 23.06 23.0151 1,500
25th Nov 2025 (Tue) 22.86 22.86 22.86 22.898 400
24th Nov 2025 (Mon) 20.75 22.3653 20.75 22.3653 0
21st Nov 2025 (Fri) 20.75 22.2462 20.75 22.2462 0
20th Nov 2025 (Thu) 20.75 22.0071 20.75 22.0071 0
19th Nov 2025 (Wed) 20.75 22.0071 20.75 22.0071 0
18th Nov 2025 (Tue) 20.75 21.9872 20.75 21.9872 0
17th Nov 2025 (Mon) 20.75 21.9118 20.75 21.9118 0
14th Nov 2025 (Fri) 20.75 22.2401 20.75 22.2401 0
13th Nov 2025 (Thu) 20.75 22.3114 20.75 22.3114 1
See more EPMB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered