Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price

Price $23.817 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $43.64
Sell $9.21
Last Trade: -
Day's Volume: 0
Last Close: $23.8881
Open: $23.65
ISIN: US41151J6799
Day's Range $0.00 - $0.00
52wk Range: $20.0314 - $25.3032
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.65 23.8881 23.65 23.8881 0
2nd Apr 2026 (Thu) 23.65 23.8881 23.65 23.8881 0
1st Apr 2026 (Wed) 23.65 23.817 23.65 23.817 0
31st Mar 2026 (Tue) 23.65 23.65 23.613 23.613 0
30th Mar 2026 (Mon) 23.65 23.65 23.0381 23.0381 0
27th Mar 2026 (Fri) 23.65 23.65 23.2374 23.2374 0
26th Mar 2026 (Thu) 23.65 23.65 23.5984 23.5984 0
25th Mar 2026 (Wed) 23.65 23.9687 23.65 23.9687 0
24th Mar 2026 (Tue) 23.65 23.8267 23.65 23.8267 0
23rd Mar 2026 (Mon) 23.65 23.65 23.5899 23.5899 0
20th Mar 2026 (Fri) 23.65 23.65 23.2925 23.2925 0
19th Mar 2026 (Thu) 23.65 23.65 23.6111 23.6111 0
18th Mar 2026 (Wed) 23.65 23.65 23.5854 23.5854 0
17th Mar 2026 (Tue) 23.65 23.762 23.65 23.762 0
16th Mar 2026 (Mon) 23.65 23.65 23.5968 23.5968 0
13th Mar 2026 (Fri) 23.65 23.65 23.4129 23.4129 0
12th Mar 2026 (Thu) 23.65 23.65 23.65 23.5314 4
11th Mar 2026 (Wed) 24.52 24.52 23.9953 23.9953 0
10th Mar 2026 (Tue) 24.52 24.52 24.0622 24.0622 0
9th Mar 2026 (Mon) 24.52 24.52 24.2408 24.2408 0
6th Mar 2026 (Fri) 24.52 24.52 24.0959 24.0959 5
5th Mar 2026 (Thu) 24.52 24.5889 24.52 24.5889 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered