Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price

Price $22.4302 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.32
Sell $22.24
Last Trade: -
Day's Volume: 0
Last Close: $22.2929
Open: $20.75
ISIN: US41151J6799
Day's Range $0.00 - $0.00
52wk Range: $20.32 - $20.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.75 22.2929 20.75 22.2929 0
18th Sep 2025 (Thu) 20.75 22.4302 20.75 22.4302 0
17th Sep 2025 (Wed) 20.75 22.1746 20.75 22.1746 0
16th Sep 2025 (Tue) 20.75 22.2328 20.75 22.2328 0
15th Sep 2025 (Mon) 20.75 22.2364 20.75 22.2364 0
12th Sep 2025 (Fri) 20.75 22.3086 20.75 22.3086 0
11th Sep 2025 (Thu) 20.75 22.467 20.75 22.467 0
10th Sep 2025 (Wed) 20.75 22.0257 20.75 22.0257 0
9th Sep 2025 (Tue) 20.75 22.2806 20.75 22.2806 0
8th Sep 2025 (Mon) 20.75 22.4555 20.75 22.4555 0
5th Sep 2025 (Fri) 20.75 22.4736 20.75 22.4736 0
4th Sep 2025 (Thu) 20.75 22.463 20.75 22.463 0
3rd Sep 2025 (Wed) 20.75 22.2226 20.75 22.2226 0
2nd Sep 2025 (Tue) 20.75 22.2897 20.75 22.2897 0
1st Sep 2025 (Mon) 20.75 22.362 20.75 22.362 0
29th Aug 2025 (Fri) 20.75 22.362 20.75 22.362 0
28th Aug 2025 (Thu) 20.75 22.4345 20.75 22.4345 0
27th Aug 2025 (Wed) 20.75 22.4729 20.75 22.4729 0
26th Aug 2025 (Tue) 20.75 22.3968 20.75 22.3968 0
25th Aug 2025 (Mon) 20.75 22.3631 20.75 22.3631 0
22nd Aug 2025 (Fri) 20.75 22.549 20.75 22.549 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered