Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price

Price $21.7654 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.70
Sell $21.67
Buy / Sell EPMB Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.6872
Open: $20.75
ISIN: US41151J6799
Day's Range $0.00 - $0.00
52wk Range: $20.32 - $20.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Mid Cap (EPMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Mid Cap trades

Harbor Mid Cap (EPMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.75 21.6872 20.75 21.6872 0
17th Jul 2025 (Thu) 20.75 21.7654 20.75 21.7654 0
16th Jul 2025 (Wed) 20.75 21.5121 20.75 21.5121 0
15th Jul 2025 (Tue) 20.75 21.4199 20.75 21.4199 0
14th Jul 2025 (Mon) 20.75 21.7432 20.75 21.7432 0
11th Jul 2025 (Fri) 20.75 21.7007 20.75 21.7007 0
10th Jul 2025 (Thu) 20.75 21.8874 20.75 21.8874 0
9th Jul 2025 (Wed) 20.75 21.7566 20.75 21.7566 0
8th Jul 2025 (Tue) 20.75 21.6935 20.75 21.6935 0
7th Jul 2025 (Mon) 20.75 21.5368 20.75 21.5368 0
4th Jul 2025 (Fri) 20.75 21.7944 20.75 21.7944 0
3rd Jul 2025 (Thu) 20.75 21.7944 20.75 21.7944 0
2nd Jul 2025 (Wed) 20.75 21.6775 20.75 21.6775 0
1st Jul 2025 (Tue) 20.75 21.6713 20.75 21.6713 0
30th Jun 2025 (Mon) 20.75 21.3725 20.75 21.3725 0
27th Jun 2025 (Fri) 20.75 21.3321 20.75 21.3321 0
26th Jun 2025 (Thu) 20.75 21.2973 20.75 21.2973 0
25th Jun 2025 (Wed) 20.75 21.1074 20.75 21.1074 0
24th Jun 2025 (Tue) 20.75 21.2495 20.75 21.2495 0
23rd Jun 2025 (Mon) 20.75 21.0703 20.75 21.0703 0
20th Jun 2025 (Fri) 20.75 20.8968 20.75 20.8968 0
See more Harbor Mid Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered