| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $4.78 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 4 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 5 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 2 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 2 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 2 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 55 | $4.785 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 38 | $4.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 82 | $4.79 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 18 | $4.79 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 20 | $4.795 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 70 | $4.805 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 20 | $4.805 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Unknown* | 10 | $4.805 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 20 | $4.805 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 20 | $4.805 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 10 | $4.805 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 41 | $4.805 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $4.805 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 65 | $4.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 2 | $4.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 20 | $4.795 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 65 | $4.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 53 | $4.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 95 | $4.81 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $4.81 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 5 | $4.815 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 6 | $4.815 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $4.805 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 300 | $4.805 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 24 | $4.81 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 15 | $4.81 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 45 | $4.81 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 121 | $4.79 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 60 | $4.79 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 10 | $4.79 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 60 | $4.79 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 169 | $4.78 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 60 | $4.78 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 20 | $4.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 10 | $4.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 31 | $4.77 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 20 | $4.765 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 28 | $4.765 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 74 | $4.77 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 9 | $4.77 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 17 | $4.77 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 40 | $4.78 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 40 | $4.78 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 20 | $4.765 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 3 | $4.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 20 | $4.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $4.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 13 | $4.77 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 1 | $4.78 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 3 | $4.785 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $4.795 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 4 | $4.785 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 20 | $4.78 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 24 | $4.77 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | $4.77 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 5 | $4.77 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 37 | $4.77 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 29 | $4.77 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 21 | $4.77 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 7 | $4.82 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 1 | $4.82 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 8 | $4.82 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 10 | $4.82 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 9 | $4.81 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 20 | $4.805 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 2 | $4.835 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 3 | $4.84 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 15 | $4.84 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 2 | $4.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $4.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $4.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 50 | $4.81 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Ordinary |
05:59:04 - 18-Jul-25 |
| Buy* | 3 | $4.87 | Ordinary |
04:00:03 - 18-Jul-25 |