| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 66 | $4.11 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 54 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 382 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 191 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 382 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 191 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 118 | $4.105 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 382 | $4.105 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 70 | $4.11 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 16 | $4.11 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 250 | $4.11 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 99 | $4.11 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 18 | $4.115 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 182 | $4.115 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 18 | $4.115 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 382 | $4.115 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 18 | $4.115 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 382 | $4.115 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 9 | $4.115 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 191 | $4.115 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 12 | $4.075 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 12 | $4.075 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 11 | $4.07 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 71 | $4.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 900 | $4.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 900 | $4.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 13 | $4.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 87 | $4.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 45 | $4.08 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1,326 | $4.08 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 3,574 | $4.08 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 45 | $4.08 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 30 | $4.07 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 18 | $4.07 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 24 | $4.065 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 15 | $4.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 82 | $4.05 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 12 | $4.05 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 12 | $4.045 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 3 | $4.12 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 3 | $4.11 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 2 | $4.10 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 2 | $4.09 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 2 | $4.09 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 1 | $4.06 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 300 | $4.05 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 1 | $4.02 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 300 | $4.01 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 127 | $4.04 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 123 | $4.04 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 133 | $4.04 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 2,000 | $4.04 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 4 | $4.03 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 169 | $4.03 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Ordinary |
08:38:05 - 06-Feb-26 |