| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | $4.07 | Ordinary |
16:35:24 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 39 | $4.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 14 | $4.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 14 | $4.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 99 | $4.07 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 54 | $4.07 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 15 | $4.07 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 9 | $4.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 77 | $4.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 37 | $4.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 227 | $4.075 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 56 | $4.075 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 158 | $4.075 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 288 | $4.075 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 312 | $4.075 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 244 | $4.075 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 56 | $4.075 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 12 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 30 | $4.075 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 160 | $4.07 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 6 | $4.07 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 8 | $4.05 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 312 | $4.045 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 4 | $4.045 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 57 | $4.045 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 110 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 90 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 12 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 12 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 200 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 4 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 16 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 12 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 12 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 200 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 54 | $4.035 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 41 | $4.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 2,100 | $4.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 3,300 | $4.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 471 | $4.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 4,329 | $4.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Unknown* | 5 | $4.05 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 9 | $4.05 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 59 | $4.05 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Unknown* | 65 | $4.04 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 5 | $4.04 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 14 | $4.04 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 56 | $4.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 28 | $4.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 63 | $4.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 35 | $4.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 28 | $4.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 17 | $4.035 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 220 | $4.055 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 220 | $4.055 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 10 | $4.04 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Unknown* | 66 | $4.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 3 | $4.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 66 | $4.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 64 | $4.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $4.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 5 | $4.06 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 23 | $4.06 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 6 | $4.055 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 22 | $4.055 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 4 | $4.05 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 9 | $4.07 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 29 | $4.08 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 6 | $4.08 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 42 | $4.08 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 9 | $4.08 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:31:42 - 12-Dec-25 |