| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $5.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 90 | $5.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 54 | $5.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 75 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 52 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 28 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 103 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 30 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 25 | $5.30 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 300 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 20 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 19 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 24 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 23 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 40 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 60 | $5.285 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 55 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 6 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 113 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 9 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 160 | $5.285 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 33 | $5.285 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 25 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 55 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 49 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 27 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 160 | $5.285 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 1 | $5.285 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 30 | $5.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 28 | $5.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 18 | $5.28 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 104 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 120 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 5 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 5 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 5 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 24 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 10 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 500 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 900 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 7 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 7 | $5.30 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 3 | $5.32 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 13 | $5.32 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 72 | $5.325 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 70 | $5.32 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 30 | $5.32 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 5 | $5.32 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 32 | $5.32 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Unknown* | 4 | $5.32 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 21 | $5.32 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 2 | $5.32 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 20 | $5.32 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 56 | $5.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 90 | $5.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 14 | $5.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 90 | $5.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 42 | $5.34 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 5 | $5.34 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 5 | $5.34 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 83 | $5.34 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 7 | $5.37 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 5 | $5.37 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 7 | $5.375 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 4 | $5.375 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 30 | $5.37 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 9 | $5.375 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 99 | $5.37 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 9 | $5.37 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 3 | $5.365 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 47 | $5.37 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 7 | $5.37 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 45 | $5.38 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 90 | $5.38 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 8 | $5.38 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 42 | $5.38 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 3 | $5.38 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 51 | $5.38 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 13 | $5.38 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 300 | $5.38 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 309 | $5.41 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 91 | $5.41 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 49 | $5.41 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 9 | $5.41 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 14 | $5.41 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 9 | $5.41 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 9 | $5.435 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 9 | $5.435 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 9 | $5.48 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 3 | $5.48 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 2 | $5.425 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 3 | $5.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 13 | $5.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 1 | $5.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 97 | $5.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 37 | $5.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 4 | $5.415 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 7 | $5.46 | Ordinary |
08:08:25 - 19-Sep-25 |
| Sell* | 2 | $5.50 | Ordinary |
07:21:16 - 19-Sep-25 |