Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price

Price $28.5793 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $52.27
Sell $11.03
Last Trade: -
Day's Volume: 0
Last Close: $28.3993
Open: $28.50
ISIN: US41151J6872
Day's Range $0.00 - $0.00
52wk Range: $21.4278 - $29.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Internat (EPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.50 28.50 28.3993 28.3993 0
25th Sep 2026 (Fri) 28.50 28.50 28.50 28.5793 435
24th Sep 2026 (Thu) 28.64 28.64 28.398 28.398 0
23rd Sep 2026 (Wed) 28.64 28.64 28.4242 28.4242 50
22nd Sep 2026 (Tue) 28.64 28.8377 28.64 28.8377 0
21st Sep 2026 (Mon) 28.64 28.658 28.64 28.658 0
18th Sep 2026 (Fri) 28.64 28.64 28.11 28.11 0
17th Sep 2026 (Thu) 28.64 28.64 28.3678 28.3678 0
16th Sep 2026 (Wed) 28.64 28.64 28.0282 28.0282 0
15th Sep 2026 (Tue) 28.64 28.64 28.04 28.04 1
14th Sep 2026 (Mon) 28.64 28.64 28.1831 28.1831 0
11th Sep 2026 (Fri) 28.64 28.64 28.64 28.582 300
10th Sep 2026 (Thu) 28.90 28.90 28.3772 28.3772 0
9th Sep 2026 (Wed) 28.90 28.90 28.6231 28.6231 24
8th Sep 2026 (Tue) 28.90 28.90 28.90 28.90 500
7th Sep 2026 (Mon) 28.88 28.92 28.88 28.92 0
4th Sep 2026 (Fri) 28.88 28.92 28.88 28.92 0
3rd Sep 2026 (Thu) 28.88 28.88 28.8788 28.8788 0
2nd Sep 2026 (Wed) 28.88 28.88 28.55 28.55 0
1st Sep 2026 (Tue) 28.88 28.88 28.4917 28.4917 0
31st Aug 2026 (Mon) 28.88 28.88 28.6037 28.6037 0
See more Harbor Internat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered