Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price

Price $26.925 on 21-05-2026 at 20:15:40
Change $0.45 1.7%
Buy $49.42
Sell $10.43
Last Trade: Unknown 10.00 at $26.925
Day's Volume: 10
Last Close: $26.8416
Open: $26.16
ISIN: US41151J6872
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $26.925
Market Capitalisation: $N/A
VWAP: $26.925
Shares in Issue: N/A

Harbor Internat (EPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $26.925 Automatic Execution
15:25:26 - 21-May-26
See more Harbor Internat trades

Harbor Internat (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.16 26.4724 26.16 26.4724 0
19th May 2026 (Tue) 26.16 26.16 25.975 25.975 0
18th May 2026 (Mon) 26.16 26.16 26.16 26.17 300
15th May 2026 (Fri) 25.94 25.99 25.94 25.99 0
14th May 2026 (Thu) 25.94 26.715 25.94 26.715 0
13th May 2026 (Wed) 25.94 26.6364 25.94 26.6364 0
12th May 2026 (Tue) 25.94 26.528 25.94 26.528 0
11th May 2026 (Mon) 25.94 26.9229 25.94 26.9229 0
8th May 2026 (Fri) 25.94 26.9563 25.94 26.9563 0
7th May 2026 (Thu) 25.94 26.37 25.94 26.37 0
6th May 2026 (Wed) 25.94 26.7294 25.94 26.7294 0
5th May 2026 (Tue) 25.94 25.94 25.94 25.8854 135
4th May 2026 (Mon) 23.63 25.2343 23.63 25.2343 0
1st May 2026 (Fri) 23.63 25.49 23.63 25.49 0
30th Apr 2026 (Thu) 23.63 25.5061 23.63 25.5061 0
29th Apr 2026 (Wed) 23.63 24.8977 23.63 24.8977 0
28th Apr 2026 (Tue) 23.63 25.0404 23.63 25.0404 0
27th Apr 2026 (Mon) 23.63 25.34 23.63 25.34 0
24th Apr 2026 (Fri) 23.63 25.3547 23.63 25.3547 0
23rd Apr 2026 (Thu) 23.63 24.9933 23.63 24.9933 0
22nd Apr 2026 (Wed) 23.63 25.3083 23.63 25.3083 0
21st Apr 2026 (Tue) 23.63 25.1948 23.63 25.1948 0
See more Harbor Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered