Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price

Price $28.211 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $52.13
Sell $11.02
Last Trade: -
Day's Volume: 0
Last Close: $28.4384
Open: $28.33
ISIN: US41151J6872
Day's Range $0.00 - $0.00
52wk Range: $20.5355 - $28.8296
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Internat (EPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.33 28.4384 28.33 28.4384 0
9th Jul 2026 (Thu) 28.33 28.33 28.211 28.211 0
8th Jul 2026 (Wed) 28.33 28.33 27.9641 27.9641 0
7th Jul 2026 (Tue) 28.33 28.33 28.097 28.097 0
6th Jul 2026 (Mon) 28.33 28.8296 28.33 28.8296 20
3rd Jul 2026 (Fri) 28.33 28.33 28.3105 28.3105 0
2nd Jul 2026 (Thu) 28.33 28.33 28.3105 28.3105 58
1st Jul 2026 (Wed) 28.33 28.33 28.255 28.255 14
30th Jun 2026 (Tue) 28.33 28.33 28.33 28.3609 500
29th Jun 2026 (Mon) 28.43 28.43 27.9777 27.9777 0
26th Jun 2026 (Fri) 28.43 28.43 27.7337 27.7337 0
25th Jun 2026 (Thu) 28.43 28.43 27.9202 27.9202 0
24th Jun 2026 (Wed) 28.43 28.43 27.7506 27.7506 0
23rd Jun 2026 (Tue) 28.43 28.43 27.8103 27.8103 0
22nd Jun 2026 (Mon) 28.43 28.522 28.43 28.522 0
19th Jun 2026 (Fri) 28.43 28.43 28.43 28.4927 266
18th Jun 2026 (Thu) 28.43 28.43 28.43 28.4927 266
17th Jun 2026 (Wed) 27.12 28.14 27.12 28.14 0
16th Jun 2026 (Tue) 27.12 28.1564 27.12 28.1564 0
15th Jun 2026 (Mon) 27.12 28.3352 27.12 28.3352 0
12th Jun 2026 (Fri) 27.12 27.8374 27.12 27.8374 0
11th Jun 2026 (Thu) 27.12 27.8098 27.12 27.8098 0
See more Harbor Internat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered