| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.16 | 26.4724 | 26.16 | 26.4724 | 0 |
| 19th May 2026 (Tue) | 26.16 | 26.16 | 25.975 | 25.975 | 0 |
| 18th May 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.17 | 300 |
| 15th May 2026 (Fri) | 25.94 | 25.99 | 25.94 | 25.99 | 0 |
| 14th May 2026 (Thu) | 25.94 | 26.715 | 25.94 | 26.715 | 0 |
| 13th May 2026 (Wed) | 25.94 | 26.6364 | 25.94 | 26.6364 | 0 |
| 12th May 2026 (Tue) | 25.94 | 26.528 | 25.94 | 26.528 | 0 |
| 11th May 2026 (Mon) | 25.94 | 26.9229 | 25.94 | 26.9229 | 0 |
| 8th May 2026 (Fri) | 25.94 | 26.9563 | 25.94 | 26.9563 | 0 |
| 7th May 2026 (Thu) | 25.94 | 26.37 | 25.94 | 26.37 | 0 |
| 6th May 2026 (Wed) | 25.94 | 26.7294 | 25.94 | 26.7294 | 0 |
| 5th May 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.8854 | 135 |
| 4th May 2026 (Mon) | 23.63 | 25.2343 | 23.63 | 25.2343 | 0 |
| 1st May 2026 (Fri) | 23.63 | 25.49 | 23.63 | 25.49 | 0 |
| 30th Apr 2026 (Thu) | 23.63 | 25.5061 | 23.63 | 25.5061 | 0 |
| 29th Apr 2026 (Wed) | 23.63 | 24.8977 | 23.63 | 24.8977 | 0 |
| 28th Apr 2026 (Tue) | 23.63 | 25.0404 | 23.63 | 25.0404 | 0 |
| 27th Apr 2026 (Mon) | 23.63 | 25.34 | 23.63 | 25.34 | 0 |
| 24th Apr 2026 (Fri) | 23.63 | 25.3547 | 23.63 | 25.3547 | 0 |
| 23rd Apr 2026 (Thu) | 23.63 | 24.9933 | 23.63 | 24.9933 | 0 |
| 22nd Apr 2026 (Wed) | 23.63 | 25.3083 | 23.63 | 25.3083 | 0 |
| 21st Apr 2026 (Tue) | 23.63 | 25.1948 | 23.63 | 25.1948 | 0 |
| 20th Apr 2026 (Mon) | 23.63 | 25.6713 | 23.63 | 25.6713 | 0 |
| 17th Apr 2026 (Fri) | 23.63 | 25.7875 | 23.63 | 25.7875 | 0 |
| 16th Apr 2026 (Thu) | 23.63 | 25.5136 | 23.63 | 25.5136 | 0 |
| 15th Apr 2026 (Wed) | 23.63 | 25.4772 | 23.63 | 25.4772 | 0 |
| 14th Apr 2026 (Tue) | 23.63 | 25.4533 | 23.63 | 25.4533 | 0 |
| 13th Apr 2026 (Mon) | 23.63 | 25.1473 | 23.63 | 25.1473 | 0 |
| 10th Apr 2026 (Fri) | 23.63 | 24.7252 | 23.63 | 24.7252 | 0 |
| 9th Apr 2026 (Thu) | 23.63 | 24.6252 | 23.63 | 24.6252 | 70 |
| 8th Apr 2026 (Wed) | 23.63 | 24.6596 | 23.63 | 24.6596 | 0 |
| 7th Apr 2026 (Tue) | 23.63 | 23.6474 | 23.63 | 23.6474 | 0 |
| 6th Apr 2026 (Mon) | 23.63 | 23.7904 | 23.63 | 23.7904 | 0 |
| 3rd Apr 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.6009 | 1,200 |
| 2nd Apr 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.6009 | 1,200 |
| 1st Apr 2026 (Wed) | 24.89 | 24.89 | 23.7272 | 23.7272 | 0 |
| 31st Mar 2026 (Tue) | 24.89 | 24.89 | 23.3815 | 23.3815 | 0 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 22.5824 | 22.5824 | 0 |
| 27th Mar 2026 (Fri) | 24.89 | 24.89 | 22.6056 | 22.6056 | 0 |
| 26th Mar 2026 (Thu) | 24.89 | 24.89 | 22.8539 | 22.8539 | 0 |
| 25th Mar 2026 (Wed) | 24.89 | 24.89 | 23.3822 | 23.3822 | 0 |
| 24th Mar 2026 (Tue) | 24.89 | 24.89 | 23.0601 | 23.0601 | 0 |
| 23rd Mar 2026 (Mon) | 24.89 | 24.89 | 23.2936 | 23.2936 | 0 |