| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.33 | 28.4384 | 28.33 | 28.4384 | 0 |
| 9th Jul 2026 (Thu) | 28.33 | 28.33 | 28.211 | 28.211 | 0 |
| 8th Jul 2026 (Wed) | 28.33 | 28.33 | 27.9641 | 27.9641 | 0 |
| 7th Jul 2026 (Tue) | 28.33 | 28.33 | 28.097 | 28.097 | 0 |
| 6th Jul 2026 (Mon) | 28.33 | 28.8296 | 28.33 | 28.8296 | 20 |
| 3rd Jul 2026 (Fri) | 28.33 | 28.33 | 28.3105 | 28.3105 | 0 |
| 2nd Jul 2026 (Thu) | 28.33 | 28.33 | 28.3105 | 28.3105 | 58 |
| 1st Jul 2026 (Wed) | 28.33 | 28.33 | 28.255 | 28.255 | 14 |
| 30th Jun 2026 (Tue) | 28.33 | 28.33 | 28.33 | 28.3609 | 500 |
| 29th Jun 2026 (Mon) | 28.43 | 28.43 | 27.9777 | 27.9777 | 0 |
| 26th Jun 2026 (Fri) | 28.43 | 28.43 | 27.7337 | 27.7337 | 0 |
| 25th Jun 2026 (Thu) | 28.43 | 28.43 | 27.9202 | 27.9202 | 0 |
| 24th Jun 2026 (Wed) | 28.43 | 28.43 | 27.7506 | 27.7506 | 0 |
| 23rd Jun 2026 (Tue) | 28.43 | 28.43 | 27.8103 | 27.8103 | 0 |
| 22nd Jun 2026 (Mon) | 28.43 | 28.522 | 28.43 | 28.522 | 0 |
| 19th Jun 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.4927 | 266 |
| 18th Jun 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.4927 | 266 |
| 17th Jun 2026 (Wed) | 27.12 | 28.14 | 27.12 | 28.14 | 0 |
| 16th Jun 2026 (Tue) | 27.12 | 28.1564 | 27.12 | 28.1564 | 0 |
| 15th Jun 2026 (Mon) | 27.12 | 28.3352 | 27.12 | 28.3352 | 0 |
| 12th Jun 2026 (Fri) | 27.12 | 27.8374 | 27.12 | 27.8374 | 0 |
| 11th Jun 2026 (Thu) | 27.12 | 27.8098 | 27.12 | 27.8098 | 0 |
| 10th Jun 2026 (Wed) | 27.12 | 27.12 | 26.6835 | 26.6835 | 0 |
| 9th Jun 2026 (Tue) | 27.12 | 27.12 | 27.12 | 27.3617 | 500 |
| 8th Jun 2026 (Mon) | 27.60 | 27.60 | 27.2795 | 27.2795 | 0 |
| 5th Jun 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.1199 | 350 |
| 4th Jun 2026 (Thu) | 26.16 | 28.3913 | 26.16 | 28.3913 | 0 |
| 3rd Jun 2026 (Wed) | 26.16 | 28.3608 | 26.16 | 28.3608 | 0 |
| 2nd Jun 2026 (Tue) | 26.16 | 28.6606 | 26.16 | 28.6606 | 0 |
| 1st Jun 2026 (Mon) | 26.16 | 28.4173 | 26.16 | 28.4173 | 0 |
| 29th May 2026 (Fri) | 26.16 | 28.0535 | 26.16 | 28.0535 | 0 |
| 28th May 2026 (Thu) | 26.16 | 27.9051 | 26.16 | 27.9051 | 0 |
| 27th May 2026 (Wed) | 26.16 | 27.6345 | 26.16 | 27.6345 | 0 |
| 26th May 2026 (Tue) | 26.16 | 27.6614 | 26.16 | 27.6614 | 0 |
| 25th May 2026 (Mon) | 26.16 | 26.895 | 26.16 | 26.895 | 0 |
| 22nd May 2026 (Fri) | 26.16 | 26.895 | 26.16 | 26.895 | 0 |
| 21st May 2026 (Thu) | 26.16 | 26.8416 | 26.16 | 26.8416 | 10 |
| 20th May 2026 (Wed) | 26.16 | 26.4724 | 26.16 | 26.4724 | 0 |
| 19th May 2026 (Tue) | 26.16 | 26.16 | 25.975 | 25.975 | 0 |
| 18th May 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.17 | 300 |
| 15th May 2026 (Fri) | 25.94 | 25.99 | 25.94 | 25.99 | 0 |
| 14th May 2026 (Thu) | 25.94 | 26.715 | 25.94 | 26.715 | 0 |
| 13th May 2026 (Wed) | 25.94 | 26.6364 | 25.94 | 26.6364 | 0 |
| 12th May 2026 (Tue) | 25.94 | 26.528 | 25.94 | 26.528 | 0 |
| 11th May 2026 (Mon) | 25.94 | 26.9229 | 25.94 | 26.9229 | 0 |