| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.50 | 28.50 | 28.3993 | 28.3993 | 0 |
| 25th Sep 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.5793 | 435 |
| 24th Sep 2026 (Thu) | 28.64 | 28.64 | 28.398 | 28.398 | 0 |
| 23rd Sep 2026 (Wed) | 28.64 | 28.64 | 28.4242 | 28.4242 | 50 |
| 22nd Sep 2026 (Tue) | 28.64 | 28.8377 | 28.64 | 28.8377 | 0 |
| 21st Sep 2026 (Mon) | 28.64 | 28.658 | 28.64 | 28.658 | 0 |
| 18th Sep 2026 (Fri) | 28.64 | 28.64 | 28.11 | 28.11 | 0 |
| 17th Sep 2026 (Thu) | 28.64 | 28.64 | 28.3678 | 28.3678 | 0 |
| 16th Sep 2026 (Wed) | 28.64 | 28.64 | 28.0282 | 28.0282 | 0 |
| 15th Sep 2026 (Tue) | 28.64 | 28.64 | 28.04 | 28.04 | 1 |
| 14th Sep 2026 (Mon) | 28.64 | 28.64 | 28.1831 | 28.1831 | 0 |
| 11th Sep 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.582 | 300 |
| 10th Sep 2026 (Thu) | 28.90 | 28.90 | 28.3772 | 28.3772 | 0 |
| 9th Sep 2026 (Wed) | 28.90 | 28.90 | 28.6231 | 28.6231 | 24 |
| 8th Sep 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 500 |
| 7th Sep 2026 (Mon) | 28.88 | 28.92 | 28.88 | 28.92 | 0 |
| 4th Sep 2026 (Fri) | 28.88 | 28.92 | 28.88 | 28.92 | 0 |
| 3rd Sep 2026 (Thu) | 28.88 | 28.88 | 28.8788 | 28.8788 | 0 |
| 2nd Sep 2026 (Wed) | 28.88 | 28.88 | 28.55 | 28.55 | 0 |
| 1st Sep 2026 (Tue) | 28.88 | 28.88 | 28.4917 | 28.4917 | 0 |
| 31st Aug 2026 (Mon) | 28.88 | 28.88 | 28.6037 | 28.6037 | 0 |
| 28th Aug 2026 (Fri) | 28.88 | 28.88 | 28.7585 | 28.7585 | 0 |
| 27th Aug 2026 (Thu) | 28.88 | 28.89 | 28.88 | 28.89 | 0 |
| 26th Aug 2026 (Wed) | 28.88 | 28.8836 | 28.88 | 28.8836 | 0 |
| 25th Aug 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.94 | 250 |
| 24th Aug 2026 (Mon) | 28.94 | 28.94 | 28.7595 | 28.7595 | 0 |
| 21st Aug 2026 (Fri) | 28.94 | 28.94 | 28.9031 | 28.9031 | 0 |
| 20th Aug 2026 (Thu) | 28.94 | 28.94 | 28.7015 | 28.7015 | 0 |
| 19th Aug 2026 (Wed) | 28.94 | 28.94 | 28.75 | 28.75 | 0 |
| 18th Aug 2026 (Tue) | 28.94 | 28.94 | 28.6684 | 28.6684 | 0 |
| 17th Aug 2026 (Mon) | 28.94 | 29.31 | 28.94 | 29.31 | 0 |
| 14th Aug 2026 (Fri) | 28.94 | 29.2805 | 28.94 | 29.2805 | 0 |
| 13th Aug 2026 (Thu) | 28.94 | 29.30 | 28.94 | 29.30 | 1 |
| 12th Aug 2026 (Wed) | 28.94 | 29.1958 | 28.94 | 29.1958 | 0 |
| 11th Aug 2026 (Tue) | 28.94 | 28.9878 | 28.94 | 28.9878 | 0 |
| 10th Aug 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.8691 | 300 |
| 7th Aug 2026 (Fri) | 27.77 | 28.889 | 27.77 | 28.889 | 0 |
| 6th Aug 2026 (Thu) | 27.77 | 28.6986 | 27.77 | 28.6986 | 42 |
| 5th Aug 2026 (Wed) | 27.77 | 28.90 | 27.77 | 28.90 | 0 |
| 4th Aug 2026 (Tue) | 27.77 | 28.7374 | 27.77 | 28.7374 | 0 |
| 3rd Aug 2026 (Mon) | 27.77 | 28.24 | 27.77 | 28.24 | 0 |
| 31st Jul 2026 (Fri) | 27.77 | 28.1122 | 27.77 | 28.1122 | 0 |
| 30th Jul 2026 (Thu) | 27.77 | 27.99 | 27.76 | 28.00 | 300 |
| 29th Jul 2026 (Wed) | 26.855 | 27.52 | 26.855 | 27.52 | 0 |