Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price

Price $20.8673 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.27
Sell $10.43
Buy / Sell EPIN Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.8261
Open: $19.93
ISIN: US41151J6872
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $19.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Internat (EPIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (EPIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.93 20.8261 19.93 20.8261 0
17th Jul 2025 (Thu) 19.93 20.8673 19.93 20.8673 0
16th Jul 2025 (Wed) 19.93 20.7292 19.93 20.7292 0
15th Jul 2025 (Tue) 19.93 20.6836 19.93 20.6836 0
14th Jul 2025 (Mon) 19.93 20.797 19.93 20.797 0
11th Jul 2025 (Fri) 19.93 20.8025 19.93 20.8025 0
10th Jul 2025 (Thu) 19.93 20.9794 19.93 20.9794 0
9th Jul 2025 (Wed) 19.93 20.9647 19.93 20.9647 0
8th Jul 2025 (Tue) 19.93 20.82 19.93 20.82 0
7th Jul 2025 (Mon) 19.93 20.6002 19.93 20.6002 0
4th Jul 2025 (Fri) 19.93 20.8564 19.93 20.8564 0
3rd Jul 2025 (Thu) 19.93 20.8564 19.93 20.8564 0
2nd Jul 2025 (Wed) 19.93 20.793 19.93 20.793 0
1st Jul 2025 (Tue) 19.93 20.6665 19.93 20.6665 0
30th Jun 2025 (Mon) 19.93 20.7291 19.93 20.7291 0
27th Jun 2025 (Fri) 19.93 20.6657 19.93 20.6657 0
26th Jun 2025 (Thu) 19.93 20.5519 19.93 20.5519 0
25th Jun 2025 (Wed) 19.93 20.2944 19.93 20.2944 0
24th Jun 2025 (Tue) 19.93 20.3029 19.93 20.3029 0
23rd Jun 2025 (Mon) 19.93 19.93 19.93 20.0522 100
20th Jun 2025 (Fri) 19.9243 19.9243 19.9243 19.9243 0
See more Harbor Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered