Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price

Price $23.63 on 03-04-2026 at 22:47:27
Change $-0.10 -0.42%
Buy $29.89
Sell $9.13
Last Trade: -
Day's Volume: 1,200
Last Close: $23.6009
Open: $23.63
ISIN: US41151J6872
Day's Range $23.63 - $23.63
52wk Range: $19.9243 - $25.556
Market Capitalisation: $N/A
VWAP: $23.63
Shares in Issue: N/A

Harbor Internat (EPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.63 23.63 23.63 23.6009 1,200
2nd Apr 2026 (Thu) 23.63 23.63 23.63 23.6009 1,200
1st Apr 2026 (Wed) 24.89 24.89 23.7272 23.7272 0
31st Mar 2026 (Tue) 24.89 24.89 23.3815 23.3815 0
30th Mar 2026 (Mon) 24.89 24.89 22.5824 22.5824 0
27th Mar 2026 (Fri) 24.89 24.89 22.6056 22.6056 0
26th Mar 2026 (Thu) 24.89 24.89 22.8539 22.8539 0
25th Mar 2026 (Wed) 24.89 24.89 23.3822 23.3822 0
24th Mar 2026 (Tue) 24.89 24.89 23.0601 23.0601 0
23rd Mar 2026 (Mon) 24.89 24.89 23.2936 23.2936 0
20th Mar 2026 (Fri) 24.89 24.89 22.6612 22.6612 0
19th Mar 2026 (Thu) 24.89 24.89 23.42 23.42 0
18th Mar 2026 (Wed) 24.89 24.89 23.4231 23.4231 0
17th Mar 2026 (Tue) 24.89 24.89 23.7528 23.7528 1
16th Mar 2026 (Mon) 24.89 24.89 23.6289 23.6289 0
13th Mar 2026 (Fri) 24.89 24.89 23.1402 23.1402 0
12th Mar 2026 (Thu) 24.89 24.89 23.4081 23.4081 0
11th Mar 2026 (Wed) 24.89 24.89 23.9458 23.9458 0
10th Mar 2026 (Tue) 24.89 24.89 23.9252 23.9252 0
9th Mar 2026 (Mon) 24.89 24.89 23.8907 23.8907 0
6th Mar 2026 (Fri) 24.89 24.89 23.6079 23.6079 0
5th Mar 2026 (Thu) 24.89 24.89 23.8246 23.8246 0
See more Harbor Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered