Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price

Price $21.9156 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.65
Sell $21.72
Last Trade: -
Day's Volume: 0
Last Close: $21.7603
Open: $21.95
ISIN: US41151J6872
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $25.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Internat (EPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.95 21.95 21.7603 21.7603 0
18th Sep 2025 (Thu) 21.95 21.95 21.9156 21.9156 0
17th Sep 2025 (Wed) 21.95 21.95 21.95 21.8141 102
16th Sep 2025 (Tue) 21.26 21.8645 21.26 21.8645 0
15th Sep 2025 (Mon) 21.26 21.7453 21.26 21.7453 0
12th Sep 2025 (Fri) 21.26 21.5878 21.26 21.5878 0
11th Sep 2025 (Thu) 21.26 21.6625 21.26 21.6625 0
10th Sep 2025 (Wed) 21.26 21.3976 21.26 21.3976 0
9th Sep 2025 (Tue) 21.26 21.3811 21.26 21.3811 16
8th Sep 2025 (Mon) 21.26 21.4135 21.26 21.4135 0
5th Sep 2025 (Fri) 21.26 21.26 21.2281 21.2281 0
4th Sep 2025 (Thu) 21.26 21.26 21.0532 21.0532 0
3rd Sep 2025 (Wed) 21.26 21.26 21.019 21.019 0
2nd Sep 2025 (Tue) 21.26 21.26 20.9169 20.9169 0
1st Sep 2025 (Mon) 21.26 21.26 21.1262 21.1262 0
29th Aug 2025 (Fri) 21.26 21.26 21.1262 21.1262 0
28th Aug 2025 (Thu) 21.26 21.2855 21.26 21.2855 2
27th Aug 2025 (Wed) 21.26 21.26 21.2273 21.2273 0
26th Aug 2025 (Tue) 21.26 21.295 21.26 21.295 0
25th Aug 2025 (Mon) 21.26 21.2851 21.26 21.2851 0
22nd Aug 2025 (Fri) 21.26 21.4465 21.26 21.4465 0
See more Harbor Internat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered