Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPIN.US (EPIN.US) Share Price

Price $22.6463 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $22.47
Sell $22.40
Last Trade: -
Day's Volume: 0
Last Close: $22.4249
Open: $21.56
ISIN: US41151J6872
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $25.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EPIN.US (EPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EPIN.US trades

EPIN.US (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.56 22.4249 21.56 22.4249 0
11th Dec 2025 (Thu) 21.56 22.6463 21.56 22.6463 0
10th Dec 2025 (Wed) 21.56 22.5803 21.56 22.5803 0
9th Dec 2025 (Tue) 21.56 22.3014 21.56 22.3014 0
8th Dec 2025 (Mon) 21.56 22.316 21.56 22.316 0
5th Dec 2025 (Fri) 21.56 22.2966 21.56 22.2966 0
4th Dec 2025 (Thu) 21.56 22.2921 21.56 22.2921 0
3rd Dec 2025 (Wed) 21.56 22.3331 21.56 22.3331 0
2nd Dec 2025 (Tue) 21.56 22.1689 21.56 22.1689 0
1st Dec 2025 (Mon) 21.56 21.9927 21.56 21.9927 0
28th Nov 2025 (Fri) 21.56 22.1317 21.56 22.1317 0
27th Nov 2025 (Thu) 21.56 21.9614 21.56 21.9614 0
26th Nov 2025 (Wed) 21.56 21.9614 21.56 21.9614 0
25th Nov 2025 (Tue) 21.56 21.6715 21.56 21.6715 0
24th Nov 2025 (Mon) 21.56 21.56 21.434 21.434 0
21st Nov 2025 (Fri) 21.56 21.56 21.4278 21.4278 0
20th Nov 2025 (Thu) 21.56 21.5903 21.56 21.5903 0
19th Nov 2025 (Wed) 21.56 21.5903 21.56 21.5903 0
18th Nov 2025 (Tue) 21.56 21.68 21.56 21.68 0
17th Nov 2025 (Mon) 21.56 21.8651 21.56 21.8651 0
14th Nov 2025 (Fri) 21.56 22.1382 21.56 22.1382 0
13th Nov 2025 (Thu) 21.56 22.1927 21.56 22.1927 0
See more EPIN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered