Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price

Price $24.1548 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.47
Sell $9.60
Last Trade: -
Day's Volume: 0
Last Close: $24.817
Open: $24.89
ISIN: US41151J6872
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $25.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Internat (EPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Internat trades

Harbor Internat (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.89 24.89 24.817 24.817 0
5th Feb 2026 (Thu) 24.89 24.89 24.1548 24.1548 0
4th Feb 2026 (Wed) 24.89 24.89 24.4413 24.4413 0
3rd Feb 2026 (Tue) 24.89 24.89 24.6437 24.6437 0
2nd Feb 2026 (Mon) 24.89 24.89 24.7201 24.7201 0
30th Jan 2026 (Fri) 24.89 24.89 24.5857 24.5857 0
29th Jan 2026 (Thu) 24.89 24.9632 24.89 24.9632 0
28th Jan 2026 (Wed) 24.89 24.89 24.89 25.1222 350
27th Jan 2026 (Tue) 21.56 25.1222 21.56 25.1222 0
26th Jan 2026 (Mon) 21.56 24.7017 21.56 24.7017 0
23rd Jan 2026 (Fri) 21.56 24.6953 21.56 24.6953 0
22nd Jan 2026 (Thu) 21.56 24.414 21.56 24.414 0
21st Jan 2026 (Wed) 21.56 24.3517 21.56 24.3517 0
20th Jan 2026 (Tue) 21.56 23.9133 21.56 23.9133 0
19th Jan 2026 (Mon) 21.56 24.2867 21.56 24.2867 0
16th Jan 2026 (Fri) 21.56 24.2867 21.56 24.2867 0
15th Jan 2026 (Thu) 21.56 24.2245 21.56 24.2245 0
14th Jan 2026 (Wed) 21.56 24.174 21.56 24.174 0
13th Jan 2026 (Tue) 21.56 24.113 21.56 24.113 0
12th Jan 2026 (Mon) 21.56 24.113 21.56 24.113 0
9th Jan 2026 (Fri) 21.56 23.9531 21.56 23.9531 0
8th Jan 2026 (Thu) 21.56 23.835 21.56 23.835 0
7th Jan 2026 (Wed) 21.56 23.8724 21.56 23.8724 0
See more Harbor Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered