| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 90 | $45.035 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 100 | $45.035 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 100 | $45.035 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 6 | $45.03 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $45.03 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 12 | $45.025 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 2 | $45.025 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 300 | $45.025 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $45.025 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 300 | $45.025 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $45.025 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 200 | $45.025 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $45.025 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $45.025 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $45.025 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 24 | $45.03 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 17 | $45.03 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 11 | $45.03 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 60 | $45.025 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 60 | $45.025 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $45.03 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $45.03 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 10 | $45.03 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $45.03 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $45.03 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 90 | $45.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $45.04 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 4 | $45.04 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 6 | $45.04 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 18 | $45.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 9 | $45.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $45.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $45.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 22 | $45.03 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $45.03 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 5 | $45.03 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $45.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 92 | $45.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 108 | $45.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 700 | $45.045 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 200 | $45.045 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 97 | $45.045 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 100 | $45.045 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 200 | $45.045 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 4 | $45.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Unknown* | 80 | $45.05 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 20 | $45.05 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 5 | $45.015 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $45.02 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 20 | $45.02 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 80 | $45.02 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Unknown* | 100 | $45.035 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 200 | $45.04 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 51 | $45.03 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 46 | $45.04 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 30 | $45.05 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 27 | $45.06 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 73 | $45.06 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 27 | $45.06 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 73 | $45.06 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 100 | $45.045 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 56 | $45.04 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 92 | $45.03 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 73 | $45.03 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 9 | $45.035 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 100 | $45.06 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 70 | $45.065 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 46 | $45.025 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 18 | $45.01 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $45.005 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $45.005 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $45.01 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 300 | $45.015 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Unknown* | 200 | $45.015 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 100 | $45.015 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 100 | $45.015 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 89 | $45.015 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 211 | $45.015 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 100 | $45.015 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 200 | $45.015 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 100 | $45.015 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 24 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 68 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 68 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 68 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 20 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $45.005 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 2 | $44.999 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 11 | $44.975 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Unknown* | 11 | $44.965 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 148 | $45.005 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $45.005 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 200 | $45.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 56 | $45.02 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 1 | $45.02 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 56 | $45.02 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 20 | $45.02 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 10 | $45.135 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 100 | $45.135 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 43 | $45.155 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 90 | $45.15 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 100 | $45.155 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $45.155 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $45.155 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $45.15 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 200 | $45.155 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 16 | $45.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 84 | $45.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $45.275 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $45.275 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 4 | $45.28 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 200 | $45.285 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 200 | $45.285 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 200 | $45.29 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 88 | $45.29 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 12 | $45.29 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 8 | $45.285 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 8 | $45.285 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 200 | $45.285 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 8 | $45.50 | Ordinary |
08:49:40 - 12-Dec-25 |
| Sell* | 10 | $45.57 | Ordinary |
08:08:04 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:18:00 - 12-Dec-25 |