| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.53 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 215 | $46.54 | Ordinary |
16:49:30 - 18-Jul-25 |
| Buy* | 400 | $46.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $46.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 399 | $46.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 36 | $46.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $46.495 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $46.495 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 500 | $46.495 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $46.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $46.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 14 | $46.49 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 22 | $46.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 26 | $46.49 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 16 | $46.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 18 | $46.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 13 | $46.495 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 231 | $46.49 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 69 | $46.49 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 225 | $46.49 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 227 | $46.49 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 304 | $46.49 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 96 | $46.49 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 99 | $46.49 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 185 | $46.49 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 115 | $46.49 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 185 | $46.49 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 115 | $46.49 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 40 | $46.495 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 83 | $46.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $46.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 383 | $46.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $46.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 500 | $46.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $46.50 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 43 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 57 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 83 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 64 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $46.495 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 159 | $46.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,597 | $46.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 444 | $46.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $46.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $46.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 46 | $46.495 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $46.495 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 1 | $46.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 4 | $46.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $46.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 150 | $46.505 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 137 | $46.505 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 137 | $46.505 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 137 | $46.505 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 247 | $46.505 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 247 | $46.505 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 247 | $46.505 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 150 | $46.505 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 300 | $46.50 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 20 | $46.505 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 29 | $46.505 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 20 | $46.505 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 50 | $46.505 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 10 | $46.505 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 10 | $46.505 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 48 | $46.51 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 19 | $46.51 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 81 | $46.51 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 331 | $46.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $46.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 191 | $46.515 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 288 | $46.515 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 36 | $46.51 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 9 | $46.515 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 91 | $46.515 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 200 | $46.515 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 200 | $46.515 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 11 | $46.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 37 | $46.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 22 | $46.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 14 | $46.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 181 | $46.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 14 | $46.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 4 | $46.515 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 4 | $46.515 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 3 | $46.515 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 240 | $46.515 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 198 | $46.515 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 2 | $46.515 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 300 | $46.515 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 300 | $46.515 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 200 | $46.515 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 300 | $46.525 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 300 | $46.525 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 300 | $46.525 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 90 | $46.52 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 383 | $46.525 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 30 | $46.515 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 10 | $46.515 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 10 | $46.515 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 20 | $46.515 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 20 | $46.515 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 10 | $46.515 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 20 | $46.515 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 10 | $46.515 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 120 | $46.515 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 120 | $46.515 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 300 | $46.515 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 200 | $46.515 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 200 | $46.515 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 200 | $46.515 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 300 | $46.515 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 90 | $46.51 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Unknown* | 20 | $46.515 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 204 | $46.51 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 10 | $46.515 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Unknown* | 50 | $46.515 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 5 | $46.515 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 200 | $46.51 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 46 | $46.52 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $46.52 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 52 | $46.52 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $46.525 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 10 | $46.525 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 10 | $46.525 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 20 | $46.525 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 40 | $46.525 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 10 | $46.525 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 20 | $46.525 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 50 | $46.525 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 4 | $46.52 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 19 | $46.515 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 181 | $46.515 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 10 | $46.515 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 2 | $46.515 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 20 | $46.515 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 134 | $46.51 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 132 | $46.51 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 2 | $46.51 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 187 | $46.51 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 266 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 134 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 29 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 87 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 87 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 13 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 239 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 246 | $46.53 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 9 | $46.53 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 40 | $46.535 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 10 | $46.535 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $46.53 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 38 | $46.52 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 54 | $46.52 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 6 | $46.52 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Unknown* | 100 | $46.51 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 53 | $46.505 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $46.51 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 155 | $46.51 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 300 | $46.50 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $46.50 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 300 | $46.49 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 66 | $46.495 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 200 | $46.495 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 100 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Unknown* | 100 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Unknown* | 91 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 85 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 56 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 55 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 32 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 306 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 8 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 87 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 115 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 90 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 58 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 142 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 300 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 306 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 194 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 194 | $46.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 81 | $46.50 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 17 | $46.50 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 90 | $46.49 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 280 | $46.49 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 90 | $46.49 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 65 | $46.50 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 35 | $46.50 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 181 | $46.50 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 17 | $46.50 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 19 | $46.50 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 300 | $46.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $46.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 200 | $46.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 500 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 21 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 7 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 199 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 300 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 500 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 210 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 90 | $46.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 53 | $46.51 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 38 | $46.51 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 40 | $46.51 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 47 | $46.51 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 53 | $46.51 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 300 | $46.51 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 100 | $46.51 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 3 | $46.505 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 200 | $46.51 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 1 | $46.51 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 98 | $46.51 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 2 | $46.51 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 69 | $46.51 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 31 | $46.51 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 18 | $46.51 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 2 | $46.51 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 80 | $46.51 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 80 | $46.51 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 500 | $46.505 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 500 | $46.505 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $46.51 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 14 | $46.51 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 59 | $46.51 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 27 | $46.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 80 | $46.51 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 2 | $46.51 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 76 | $46.52 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 300 | $46.52 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 196 | $46.53 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 160 | $46.53 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $46.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 76 | $46.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 56 | $46.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 124 | $46.54 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 44 | $46.54 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 300 | $46.57 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 51 | $46.57 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 6 | $46.57 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 44 | $46.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 202 | $46.59 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 100 | $46.585 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $46.585 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $46.585 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $46.585 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 107 | $46.585 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 300 | $46.62 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 200 | $46.62 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 50 | $46.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 50 | $46.62 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $46.645 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $46.645 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $46.645 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $46.645 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 400 | $46.645 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 300 | $46.64 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $46.64 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 400 | $46.64 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $46.635 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $46.635 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $46.635 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $46.635 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 76 | $46.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 24 | $46.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 100 | $46.64 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $46.64 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $46.64 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 200 | $46.665 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 21 | $46.67 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $46.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 300 | $46.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 200 | $46.665 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 200 | $46.665 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 200 | $46.665 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 300 | $46.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 209 | $46.675 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 400 | $46.675 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 120 | $46.675 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 97 | $46.68 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 23 | $46.675 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 200 | $46.665 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 6 | $46.67 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 200 | $46.67 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 300 | $46.67 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 300 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 298 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 200 | $46.675 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 9 | $46.67 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 295 | $46.675 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 400 | $46.675 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 5 | $46.675 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 91 | $46.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 300 | $46.675 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 200 | $46.675 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 200 | $46.675 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 300 | $46.675 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 200 | $46.68 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 200 | $46.68 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 289 | $46.675 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 289 | $46.675 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 389 | $46.675 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 320 | $46.67 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 300 | $46.67 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $46.67 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 300 | $46.675 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 80 | $46.68 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 200 | $46.68 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 300 | $46.675 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 200 | $46.68 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 200 | $46.68 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 10 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 30 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 6 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 102 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 84 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 216 | $46.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 20 | $46.685 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 80 | $46.685 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $46.685 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 200 | $46.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 62 | $46.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 98 | $46.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 300 | $46.685 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 200 | $46.685 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 42 | $46.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 58 | $46.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 200 | $46.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 400 | $46.685 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 38 | $46.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 300 | $46.685 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $46.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 1 | $46.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 6 | $46.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 94 | $46.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 49 | $46.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 49 | $46.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 6 | $46.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 2 | $46.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $46.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $46.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 42 | $46.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 152 | $46.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $46.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $46.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 13 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 87 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 37 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 200 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 37 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 200 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 8 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 79 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 158 | $46.58 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 90 | $46.58 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $46.58 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 120 | $46.555 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 43 | $46.54 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 59 | $46.53 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 10 | $46.65 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $46.74 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 2 | $46.75 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 141 | $46.75 | Ordinary |
04:01:08 - 18-Jul-25 |