Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (EPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $46.02 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 23 $46.01 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 1 $46.01 Automatic Execution
15:53:09 - 06-Feb-26
Buy* 200 $46.005 Automatic Execution
15:53:06 - 06-Feb-26
Buy* 200 $46.01 Automatic Execution
15:53:06 - 06-Feb-26
Buy* 198 $46.01 Automatic Execution
15:53:06 - 06-Feb-26
Buy* 100 $46.01 Automatic Execution
15:53:06 - 06-Feb-26
Sell* 147 $46.025 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 44 $46.03 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 72 $46.03 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 51 $46.03 Automatic Execution
15:52:43 - 06-Feb-26
Buy* 120 $46.04 Automatic Execution
15:52:31 - 06-Feb-26
Unknown* 200 $46.035 Automatic Execution
15:52:31 - 06-Feb-26
Sell* 300 $46.025 Automatic Execution
15:51:30 - 06-Feb-26
Sell* 300 $46.025 Automatic Execution
15:51:30 - 06-Feb-26
Buy* 1 $46.02 Automatic Execution
15:50:30 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:50:28 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:50:28 - 06-Feb-26
Buy* 1 $46.02 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:50:17 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:50:17 - 06-Feb-26
Buy* 1 $46.02 Automatic Execution
15:50:10 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:50:10 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:50:10 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:50:10 - 06-Feb-26
Buy* 5 $46.02 Automatic Execution
15:50:10 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 100 $46.01 Automatic Execution
15:50:04 - 06-Feb-26
Buy* 100 $46.01 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 59 $46.01 Automatic Execution
15:50:02 - 06-Feb-26
Buy* 1 $46.01 Automatic Execution
15:49:36 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:49:26 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:49:25 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:49:22 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:49:22 - 06-Feb-26
Buy* 1 $46.01 Automatic Execution
15:49:22 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:49:22 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:49:22 - 06-Feb-26
Buy* 1 $46.01 Automatic Execution
15:49:08 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:49:08 - 06-Feb-26
Sell* 51 $46.01 Automatic Execution
15:49:07 - 06-Feb-26
Sell* 100 $46.01 Automatic Execution
15:49:07 - 06-Feb-26
Sell* 27 $46.01 Automatic Execution
15:49:07 - 06-Feb-26
Sell* 3 $46.01 Automatic Execution
15:49:07 - 06-Feb-26
Buy* 1 $46.02 Automatic Execution
15:48:18 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:15 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:15 - 06-Feb-26
Buy* 1 $46.02 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:07 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:07 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:05 - 06-Feb-26
Buy* 2 $46.02 Automatic Execution
15:48:05 - 06-Feb-26
Buy* 1 $46.02 Automatic Execution
15:47:55 - 06-Feb-26
Buy* 51 $46.01 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 1 $46.01 Automatic Execution
15:47:08 - 06-Feb-26
Buy* 1 $46.01 Automatic Execution
15:47:07 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:47:05 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:46:56 - 06-Feb-26
Buy* 2 $46.01 Automatic Execution
15:46:55 - 06-Feb-26
Sell* 6 $46.01 Automatic Execution
15:46:51 - 06-Feb-26
Sell* 100 $46.01 Automatic Execution
15:46:51 - 06-Feb-26
Unknown* 30 $46.01 Automatic Execution
15:46:46 - 06-Feb-26
Buy* 1 $46.00 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 10 $45.995 Automatic Execution
15:25:41 - 06-Feb-26
Buy* 1 $46.00 Automatic Execution
15:21:23 - 06-Feb-26
Buy* 1 $46.00 Automatic Execution
15:21:23 - 06-Feb-26
Unknown* 1 $45.99 Automatic Execution
15:20:14 - 06-Feb-26
Unknown* 1 $45.99 Automatic Execution
15:20:14 - 06-Feb-26
Unknown* 1 $45.99 Automatic Execution
15:20:14 - 06-Feb-26
Unknown* 1 $45.99 Automatic Execution
15:20:14 - 06-Feb-26
Unknown* 67 $45.99 Automatic Execution
15:20:14 - 06-Feb-26
Sell* 100 $45.99 Automatic Execution
15:19:03 - 06-Feb-26
Buy* 100 $45.99 Automatic Execution
15:18:38 - 06-Feb-26
Buy* 2 $45.99 Automatic Execution
15:18:33 - 06-Feb-26
Unknown* 60 $45.985 Automatic Execution
15:18:27 - 06-Feb-26
Sell* 51 $45.99 Automatic Execution
15:18:23 - 06-Feb-26
Sell* 23 $45.99 Automatic Execution
15:16:51 - 06-Feb-26
Sell* 7 $45.99 Automatic Execution
15:16:51 - 06-Feb-26
Sell* 20 $45.99 Automatic Execution
15:16:51 - 06-Feb-26
Buy* 96 $46.00 Automatic Execution
15:15:54 - 06-Feb-26
Unknown* 30 $45.99 Automatic Execution
15:15:36 - 06-Feb-26
Unknown* 10 $45.985 Automatic Execution
14:51:14 - 06-Feb-26
Unknown* 10 $45.985 Automatic Execution
14:50:41 - 06-Feb-26
Unknown* 100 $45.985 Automatic Execution
14:50:27 - 06-Feb-26
Buy* 70 $45.98 Automatic Execution
14:48:17 - 06-Feb-26
Buy* 30 $45.98 Automatic Execution
14:48:17 - 06-Feb-26
Unknown* 30 $45.97 Automatic Execution
14:46:29 - 06-Feb-26
Buy* 30 $45.97 Automatic Execution
14:46:29 - 06-Feb-26
Unknown* 10 $45.955 Automatic Execution
14:26:38 - 06-Feb-26
Unknown* 10 $45.955 Automatic Execution
14:25:58 - 06-Feb-26
Unknown* 10 $45.955 Automatic Execution
14:25:20 - 06-Feb-26
Unknown* 10 $45.955 Automatic Execution
14:24:41 - 06-Feb-26
Sell* 100 $45.95 Automatic Execution
14:23:34 - 06-Feb-26
Unknown* 50 $45.95 Automatic Execution
14:23:34 - 06-Feb-26
Unknown* 100 $45.935 Automatic Execution
14:22:35 - 06-Feb-26
Buy* 1 $45.92 Automatic Execution
14:22:20 - 06-Feb-26
Buy* 100 $45.92 Automatic Execution
14:22:20 - 06-Feb-26
Unknown* 100 $45.915 Automatic Execution
14:22:17 - 06-Feb-26
Unknown* 126 $45.915 Automatic Execution
14:22:17 - 06-Feb-26
Buy* 100 $45.90 Automatic Execution
13:59:37 - 06-Feb-26
Buy* 54 $45.90 Automatic Execution
13:59:37 - 06-Feb-26
Unknown* 100 $45.90 Automatic Execution
13:59:35 - 06-Feb-26
Sell* 18 $45.90 Automatic Execution
13:59:35 - 06-Feb-26
Sell* 2 $45.90 Automatic Execution
13:59:35 - 06-Feb-26
Buy* 21 $45.92 Automatic Execution
13:57:00 - 06-Feb-26
Buy* 20 $45.92 Automatic Execution
13:57:00 - 06-Feb-26
Unknown* 36 $45.915 Automatic Execution
13:57:00 - 06-Feb-26
Buy* 100 $45.92 Automatic Execution
13:57:00 - 06-Feb-26
Unknown* 100 $45.915 Automatic Execution
13:57:00 - 06-Feb-26
Unknown* 1 $45.915 Automatic Execution
13:53:57 - 06-Feb-26
Unknown* 200 $45.915 Automatic Execution
13:53:38 - 06-Feb-26
Unknown* 10 $45.915 Automatic Execution
13:51:10 - 06-Feb-26
Unknown* 10 $45.915 Automatic Execution
13:50:30 - 06-Feb-26
Unknown* 100 $45.905 Automatic Execution
13:45:49 - 06-Feb-26
Unknown* 100 $45.905 Automatic Execution
13:45:49 - 06-Feb-26
Unknown* 74 $45.875 Automatic Execution
13:23:16 - 06-Feb-26
Unknown* 126 $45.875 Automatic Execution
13:23:16 - 06-Feb-26
Sell* 100 $45.89 Automatic Execution
13:20:42 - 06-Feb-26
Sell* 9 $45.90 Automatic Execution
13:15:55 - 06-Feb-26
Buy* 68 $45.89 Automatic Execution
12:51:34 - 06-Feb-26
Unknown* 11 $45.89 Automatic Execution
12:51:01 - 06-Feb-26
Sell* 100 $45.885 Automatic Execution
12:51:01 - 06-Feb-26
Unknown* 9 $45.89 Automatic Execution
12:51:01 - 06-Feb-26
Unknown* 1 $45.91 Automatic Execution
12:49:27 - 06-Feb-26
Buy* 6 $45.91 Automatic Execution
12:49:27 - 06-Feb-26
Unknown* 1 $45.91 Automatic Execution
12:48:27 - 06-Feb-26
Unknown* 2 $45.91 Automatic Execution
12:48:27 - 06-Feb-26
Unknown* 5 $45.91 Automatic Execution
12:48:26 - 06-Feb-26
Unknown* 1 $45.91 Automatic Execution
12:48:02 - 06-Feb-26
Unknown* 21 $45.91 Automatic Execution
12:48:02 - 06-Feb-26
Unknown* 3 $45.91 Automatic Execution
12:48:02 - 06-Feb-26
Unknown* 10 $45.91 Automatic Execution
12:48:02 - 06-Feb-26
Unknown* 17 $45.91 Automatic Execution
12:48:01 - 06-Feb-26
Unknown* 8 $45.905 Automatic Execution
12:47:47 - 06-Feb-26
Unknown* 89 $45.845 Automatic Execution
12:23:40 - 06-Feb-26
Sell* 89 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 200 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 18 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 6 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 3 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 92 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 11 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 9 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 100 $45.87 Automatic Execution
12:21:12 - 06-Feb-26
Unknown* 21 $45.87 Automatic Execution
12:20:30 - 06-Feb-26
Sell* 30 $45.91 Automatic Execution
11:54:13 - 06-Feb-26
Unknown* 200 $45.905 Automatic Execution
11:53:06 - 06-Feb-26
Unknown* 153 $45.905 Automatic Execution
11:53:06 - 06-Feb-26
Unknown* 47 $45.905 Automatic Execution
11:52:55 - 06-Feb-26
Unknown* 21 $45.91 Automatic Execution
11:52:51 - 06-Feb-26
Sell* 18 $45.91 Automatic Execution
11:52:51 - 06-Feb-26
Sell* 30 $45.91 Automatic Execution
11:52:51 - 06-Feb-26
Buy* 100 $45.93 Automatic Execution
11:51:08 - 06-Feb-26
Buy* 100 $45.92 Automatic Execution
11:51:05 - 06-Feb-26
Buy* 30 $45.92 Automatic Execution
11:48:08 - 06-Feb-26
Buy* 4 $45.91 Automatic Execution
11:48:08 - 06-Feb-26
Buy* 12 $45.91 Automatic Execution
11:48:08 - 06-Feb-26
Buy* 20 $45.91 Automatic Execution
11:48:08 - 06-Feb-26
Unknown* 29 $45.905 Automatic Execution
11:48:08 - 06-Feb-26
Unknown* 100 $45.905 Automatic Execution
11:48:08 - 06-Feb-26
Sell* 70 $45.90 Automatic Execution
11:46:36 - 06-Feb-26
Sell* 30 $45.90 Automatic Execution
11:46:36 - 06-Feb-26
Sell* 100 $45.90 Automatic Execution
11:46:36 - 06-Feb-26
Sell* 100 $45.90 Automatic Execution
11:46:36 - 06-Feb-26
Sell* 1 $45.91 Automatic Execution
11:46:36 - 06-Feb-26
Unknown* 30 $45.85 Automatic Execution
11:22:00 - 06-Feb-26
Buy* 9 $45.84 Automatic Execution
11:21:04 - 06-Feb-26
Sell* 100 $45.84 Automatic Execution
11:18:41 - 06-Feb-26
Sell* 2 $45.855 Automatic Execution
11:16:32 - 06-Feb-26
Buy* 30 $45.85 Automatic Execution
10:51:49 - 06-Feb-26
Buy* 30 $45.85 Automatic Execution
10:51:49 - 06-Feb-26
Buy* 30 $45.85 Automatic Execution
10:51:49 - 06-Feb-26
Unknown* 100 $45.845 Automatic Execution
10:50:34 - 06-Feb-26
Unknown* 45 $45.845 Automatic Execution
10:50:30 - 06-Feb-26
Sell* 94 $45.855 Automatic Execution
10:50:20 - 06-Feb-26
Sell* 100 $45.855 Automatic Execution
10:49:43 - 06-Feb-26
Sell* 75 $45.86 Automatic Execution
10:49:40 - 06-Feb-26
Sell* 30 $45.86 Automatic Execution
10:49:40 - 06-Feb-26
Sell* 25 $45.86 Automatic Execution
10:49:40 - 06-Feb-26
Sell* 5 $45.86 Automatic Execution
10:49:40 - 06-Feb-26
Sell* 100 $45.86 Automatic Execution
10:49:40 - 06-Feb-26
Buy* 10 $45.865 Automatic Execution
10:49:39 - 06-Feb-26
Sell* 12 $45.87 Automatic Execution
10:49:18 - 06-Feb-26
Sell* 100 $45.88 Automatic Execution
10:47:26 - 06-Feb-26
Sell* 26 $45.88 Automatic Execution
10:47:26 - 06-Feb-26
Sell* 4 $45.88 Automatic Execution
10:47:26 - 06-Feb-26
Sell* 30 $45.88 Automatic Execution
10:47:26 - 06-Feb-26
Unknown* 100 $45.875 Automatic Execution
10:46:38 - 06-Feb-26
Buy* 16 $45.88 Automatic Execution
10:46:32 - 06-Feb-26
Sell* 30 $45.88 Automatic Execution
10:46:32 - 06-Feb-26
Unknown* 100 $45.875 Automatic Execution
10:45:45 - 06-Feb-26
Unknown* 100 $45.875 Automatic Execution
10:45:37 - 06-Feb-26
Buy* 200 $45.865 Automatic Execution
10:28:52 - 06-Feb-26
Buy* 200 $45.865 Automatic Execution
10:28:52 - 06-Feb-26
Sell* 30 $45.86 Automatic Execution
10:26:18 - 06-Feb-26
Sell* 30 $45.86 Automatic Execution
10:26:18 - 06-Feb-26
Sell* 30 $45.86 Automatic Execution
10:26:18 - 06-Feb-26
Buy* 30 $45.86 Automatic Execution
10:26:00 - 06-Feb-26
Unknown* 20 $45.825 Automatic Execution
10:24:25 - 06-Feb-26
Buy* 30 $45.79 Automatic Execution
09:51:56 - 06-Feb-26
Buy* 30 $45.79 Automatic Execution
09:51:56 - 06-Feb-26
Unknown* 10 $45.795 Automatic Execution
09:51:35 - 06-Feb-26
Sell* 30 $45.80 Automatic Execution
09:50:36 - 06-Feb-26
Unknown* 30 $45.80 Automatic Execution
09:50:36 - 06-Feb-26
Unknown* 100 $45.80 Automatic Execution
09:50:36 - 06-Feb-26
Unknown* 100 $45.80 Automatic Execution
09:50:36 - 06-Feb-26
Sell* 30 $45.79 Automatic Execution
09:50:27 - 06-Feb-26
Sell* 30 $45.76 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 100 $45.76 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 30 $45.76 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 10 $45.76 Automatic Execution
09:49:45 - 06-Feb-26
Buy* 30 $45.76 Automatic Execution
09:48:41 - 06-Feb-26
Sell* 10 $45.745 Automatic Execution
09:46:07 - 06-Feb-26
Sell* 100 $45.75 Automatic Execution
09:46:00 - 06-Feb-26
Sell* 30 $45.75 Automatic Execution
09:46:00 - 06-Feb-26
Sell* 30 $45.75 Automatic Execution
09:46:00 - 06-Feb-26
Sell* 100 $45.75 Automatic Execution
09:46:00 - 06-Feb-26
Buy* 20 $45.755 Automatic Execution
09:45:59 - 06-Feb-26
Buy* 30 $45.75 Automatic Execution
09:45:54 - 06-Feb-26
Buy* 30 $45.75 Automatic Execution
09:45:54 - 06-Feb-26
Buy* 100 $45.74 Automatic Execution
09:45:54 - 06-Feb-26
Buy* 7 $45.74 Automatic Execution
09:45:45 - 06-Feb-26
Buy* 3 $45.75 Automatic Execution
09:30:04 - 06-Feb-26
Buy* 148 $45.67 Ordinary
06:26:29 - 06-Feb-26
Buy* 8 $45.67 Ordinary
06:26:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53