| Price | $23.12 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -0.99% |
| Buy | $23.90 |
| Sell | $22.90 |
| Last Trade: | Sell 100.00 at $23.14 |
| Day's Volume: | 2,995 |
| Last Close: | $23.11 |
| Open: | $23.10 |
| ISIN: | US46429B4086 |
| Day's Range | $23.10 - $23.15 |
| 52wk Range: | $22.91 - $28.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.12428 |
| Shares in Issue: | N/A |
Ishares Msci Ph (EPHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.14 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 71 | $23.11 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 29 | $23.11 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 72 | $23.11 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 63 | $23.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $23.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 66 | $23.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 159 | $23.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
