| Price | $24.58 on 21-05-2026 at 19:58:42 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $24.64 |
| Sell | $24.54 |
| Last Trade: | Sell 100.00 at $24.58 |
| Day's Volume: | 2,141 |
| Last Close: | $24.53 |
| Open: | $24.555 |
| ISIN: | US46429B4086 |
| Day's Range | $24.49 - $24.64 |
| 52wk Range: | $23.18 - $28.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.58889 |
| Shares in Issue: | N/A |
Ishares Msci Ph (EPHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 67 | $24.60 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 125 | $24.60 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 67 | $24.64 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 125 | $24.64 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 125 | $24.64 | Automatic Execution |
14:19:19 - 21-May-26 |
