| Price | $25.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 1% |
| Buy | $25.30 |
| Sell | $24.80 |
| Last Trade: | Buy 100.00 at $25.23 |
| Day's Volume: | 3,582 |
| Last Close: | $25.27 |
| Open: | $25.13 |
| ISIN: | US46429B4086 |
| Day's Range | $25.13 - $25.23 |
| 52wk Range: | $23.18 - $28.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.17158 |
| Shares in Issue: | N/A |
Ishares Msci Ph (EPHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.23 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 74 | $25.23 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 9 | $25.19 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Unknown* | 32 | $25.23 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 18 | $25.225 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 13 | $25.225 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 12 | $25.225 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:56:59 - 10-Jul-26 |
