| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.49 | 24.56 | 24.45 | 24.53 | 12,402 |
| 19th May 2026 (Tue) | 24.24 | 24.40 | 24.21 | 24.20 | 3,920 |
| 18th May 2026 (Mon) | 24.68 | 24.76 | 24.48 | 24.54 | 14,349 |
| 15th May 2026 (Fri) | 24.685 | 24.69 | 24.67 | 24.64 | 791 |
| 14th May 2026 (Thu) | 24.85 | 24.87 | 24.80 | 24.80 | 8,613 |
| 13th May 2026 (Wed) | 24.73 | 24.79 | 24.73 | 24.78 | 4,716 |
| 12th May 2026 (Tue) | 24.68 | 24.75 | 24.58 | 24.64 | 27,960 |
| 11th May 2026 (Mon) | 25.11 | 25.13 | 25.04 | 25.04 | 2,228 |
| 8th May 2026 (Fri) | 25.18 | 25.26 | 25.16 | 25.21 | 8,221 |
| 7th May 2026 (Thu) | 25.50 | 25.51 | 25.18 | 25.17 | 14,593 |
| 6th May 2026 (Wed) | 25.07 | 25.12 | 25.07 | 25.09 | 6,136 |
| 5th May 2026 (Tue) | 24.44 | 24.48 | 24.44 | 24.42 | 1,003 |
| 4th May 2026 (Mon) | 24.40 | 24.50 | 24.28 | 24.31 | 6,546 |
| 1st May 2026 (Fri) | 24.38 | 24.43 | 24.30 | 24.31 | 4,016 |
| 30th Apr 2026 (Thu) | 24.14 | 24.27 | 24.14 | 24.20 | 2,115 |
| 29th Apr 2026 (Wed) | 24.10 | 24.11 | 24.06 | 24.10 | 4,099 |
| 28th Apr 2026 (Tue) | 24.13 | 24.16 | 24.13 | 24.15 | 3,856 |
| 27th Apr 2026 (Mon) | 24.57 | 24.57 | 24.53 | 24.55 | 3,518 |
| 24th Apr 2026 (Fri) | 24.675 | 24.76 | 24.675 | 24.71 | 1,792 |
| 23rd Apr 2026 (Thu) | 24.96 | 24.99 | 24.94 | 24.81 | 2,194 |
| 22nd Apr 2026 (Wed) | 25.05 | 25.13 | 25.05 | 25.10 | 722 |
| 21st Apr 2026 (Tue) | 25.21 | 25.29 | 24.98 | 25.10 | 10,586 |
| 20th Apr 2026 (Mon) | 25.37 | 25.38 | 25.25 | 25.35 | 6,872 |
| 17th Apr 2026 (Fri) | 25.55 | 25.70 | 25.535 | 25.51 | 9,647 |
| 16th Apr 2026 (Thu) | 25.36 | 25.39 | 25.29 | 25.32 | 7,766 |
| 15th Apr 2026 (Wed) | 25.44 | 25.50 | 25.42 | 25.47 | 676 |
| 14th Apr 2026 (Tue) | 25.39 | 25.49 | 25.39 | 25.48 | 3,799 |
| 13th Apr 2026 (Mon) | 25.27 | 25.47 | 25.27 | 25.48 | 9,173 |
| 10th Apr 2026 (Fri) | 25.60 | 25.62 | 25.44 | 25.49 | 12,314 |
| 9th Apr 2026 (Thu) | 25.53 | 25.72 | 25.50 | 25.67 | 5,868 |
| 8th Apr 2026 (Wed) | 25.80 | 25.83 | 25.65 | 25.71 | 11,299 |
| 7th Apr 2026 (Tue) | 24.77 | 24.895 | 24.71 | 24.89 | 21,219 |
| 6th Apr 2026 (Mon) | 24.78 | 24.78 | 24.70 | 24.79 | 2,175 |
| 3rd Apr 2026 (Fri) | 24.56 | 24.73 | 24.56 | 24.68 | 7,897 |
| 2nd Apr 2026 (Thu) | 24.56 | 24.73 | 24.56 | 24.68 | 7,897 |
| 1st Apr 2026 (Wed) | 25.01 | 25.06 | 24.88 | 24.85 | 5,011 |
| 31st Mar 2026 (Tue) | 24.41 | 24.92 | 24.41 | 24.83 | 3,561 |
| 30th Mar 2026 (Mon) | 24.07 | 24.18 | 23.985 | 24.08 | 11,844 |
| 27th Mar 2026 (Fri) | 24.38 | 24.42 | 24.28 | 24.34 | 5,022 |
| 26th Mar 2026 (Thu) | 24.71 | 24.74 | 24.48 | 24.56 | 6,136 |
| 25th Mar 2026 (Wed) | 25.04 | 25.11 | 24.92 | 25.00 | 8,853 |
| 24th Mar 2026 (Tue) | 24.49 | 24.55 | 24.41 | 24.44 | 7,472 |
| 23rd Mar 2026 (Mon) | 24.77 | 25.05 | 24.64 | 24.99 | 14,180 |