| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.13 | 25.23 | 25.13 | 25.27 | 3,582 |
| 9th Jul 2026 (Thu) | 24.92 | 24.94 | 24.83 | 24.91 | 3,428 |
| 8th Jul 2026 (Wed) | 25.02 | 25.08 | 24.91 | 25.02 | 5,344 |
| 7th Jul 2026 (Tue) | 24.95 | 25.00 | 24.92 | 24.94 | 1,334 |
| 6th Jul 2026 (Mon) | 25.00 | 25.02 | 24.97 | 25.02 | 2,759 |
| 3rd Jul 2026 (Fri) | 24.66 | 24.66 | 24.48 | 24.48 | 0 |
| 2nd Jul 2026 (Thu) | 24.66 | 24.66 | 24.44 | 24.48 | 6,858 |
| 1st Jul 2026 (Wed) | 24.30 | 24.30 | 24.13 | 24.15 | 8,637 |
| 30th Jun 2026 (Tue) | 24.225 | 24.23 | 24.11 | 24.16 | 19,460 |
| 29th Jun 2026 (Mon) | 24.76 | 24.79 | 24.62 | 24.65 | 17,348 |
| 26th Jun 2026 (Fri) | 24.54 | 24.58 | 24.42 | 24.41 | 13,793 |
| 25th Jun 2026 (Thu) | 24.485 | 24.55 | 24.41 | 24.46 | 2,930 |
| 24th Jun 2026 (Wed) | 24.32 | 24.43 | 24.28 | 24.38 | 2,654 |
| 23rd Jun 2026 (Tue) | 24.86 | 25.00 | 24.83 | 24.90 | 7,281 |
| 22nd Jun 2026 (Mon) | 24.72 | 24.785 | 24.69 | 24.73 | 7,060 |
| 19th Jun 2026 (Fri) | 25.485 | 25.55 | 25.44 | 25.50 | 1,465 |
| 18th Jun 2026 (Thu) | 25.485 | 25.55 | 25.44 | 25.50 | 1,465 |
| 17th Jun 2026 (Wed) | 25.40 | 25.43 | 25.11 | 25.09 | 7,981 |
| 16th Jun 2026 (Tue) | 26.03 | 26.07 | 25.98 | 26.02 | 6,191 |
| 15th Jun 2026 (Mon) | 26.01 | 26.16 | 26.01 | 26.14 | 11,795 |
| 12th Jun 2026 (Fri) | 25.09 | 25.14 | 24.90 | 25.00 | 16,123 |
| 11th Jun 2026 (Thu) | 24.42 | 24.88 | 24.41 | 24.76 | 7,416 |
| 10th Jun 2026 (Wed) | 24.71 | 24.71 | 24.52 | 24.53 | 3,068 |
| 9th Jun 2026 (Tue) | 24.79 | 24.79 | 24.26 | 24.44 | 4,582 |
| 8th Jun 2026 (Mon) | 24.50 | 24.57 | 24.45 | 24.44 | 4,881 |
| 5th Jun 2026 (Fri) | 24.60 | 24.63 | 24.33 | 24.33 | 5,555 |
| 4th Jun 2026 (Thu) | 24.61 | 24.70 | 23.56 | 24.70 | 16,044 |
| 3rd Jun 2026 (Wed) | 24.67 | 24.70 | 24.64 | 24.64 | 5,036 |
| 2nd Jun 2026 (Tue) | 24.48 | 24.57 | 24.43 | 24.58 | 17,651 |
| 1st Jun 2026 (Mon) | 23.71 | 23.97 | 23.66 | 23.89 | 42,901 |
| 29th May 2026 (Fri) | 23.95 | 23.99 | 23.82 | 23.86 | 29,439 |
| 28th May 2026 (Thu) | 24.28 | 24.47 | 24.27 | 24.38 | 10,321 |
| 27th May 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 343 |
| 26th May 2026 (Tue) | 24.51 | 24.60 | 24.45 | 24.59 | 4,176 |
| 25th May 2026 (Mon) | 24.70 | 24.75 | 24.69 | 24.72 | 2,827 |
| 22nd May 2026 (Fri) | 24.70 | 24.75 | 24.69 | 24.72 | 2,827 |
| 21st May 2026 (Thu) | 24.555 | 24.64 | 24.49 | 24.63 | 2,141 |
| 20th May 2026 (Wed) | 24.49 | 24.56 | 24.45 | 24.53 | 12,402 |
| 19th May 2026 (Tue) | 24.24 | 24.40 | 24.21 | 24.20 | 3,920 |
| 18th May 2026 (Mon) | 24.68 | 24.76 | 24.48 | 24.54 | 14,349 |
| 15th May 2026 (Fri) | 24.685 | 24.69 | 24.67 | 24.64 | 791 |
| 14th May 2026 (Thu) | 24.85 | 24.87 | 24.80 | 24.80 | 8,613 |
| 13th May 2026 (Wed) | 24.73 | 24.79 | 24.73 | 24.78 | 4,716 |
| 12th May 2026 (Tue) | 24.68 | 24.75 | 24.58 | 24.64 | 27,960 |
| 11th May 2026 (Mon) | 25.11 | 25.13 | 25.04 | 25.04 | 2,228 |