| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.10 | 23.15 | 23.10 | 23.11 | 2,995 |
| 25th Sep 2026 (Fri) | 23.35 | 23.44 | 23.35 | 23.35 | 1,725 |
| 24th Sep 2026 (Thu) | 22.93 | 22.93 | 22.91 | 22.92 | 1,477 |
| 23rd Sep 2026 (Wed) | 23.30 | 23.30 | 23.03 | 23.07 | 16,236 |
| 22nd Sep 2026 (Tue) | 23.43 | 23.43 | 23.30 | 23.35 | 5,718 |
| 21st Sep 2026 (Mon) | 23.25 | 23.35 | 23.25 | 23.31 | 2,910 |
| 18th Sep 2026 (Fri) | 23.28 | 23.31 | 23.17 | 23.29 | 12,511 |
| 17th Sep 2026 (Thu) | 23.79 | 23.79 | 23.76 | 23.77 | 3,288 |
| 16th Sep 2026 (Wed) | 23.60 | 23.64 | 23.40 | 23.47 | 12,902 |
| 15th Sep 2026 (Tue) | 23.90 | 23.92 | 23.885 | 23.90 | 4,035 |
| 14th Sep 2026 (Mon) | 24.14 | 24.185 | 24.11 | 24.14 | 4,025 |
| 11th Sep 2026 (Fri) | 24.22 | 24.24 | 24.17 | 24.12 | 3,686 |
| 10th Sep 2026 (Thu) | 24.21 | 24.22 | 24.14 | 24.18 | 2,885 |
| 9th Sep 2026 (Wed) | 24.38 | 24.38 | 24.31 | 24.35 | 12,431 |
| 8th Sep 2026 (Tue) | 24.39 | 24.39 | 24.34 | 24.36 | 3,523 |
| 7th Sep 2026 (Mon) | 24.35 | 24.365 | 24.23 | 24.25 | 4,534 |
| 4th Sep 2026 (Fri) | 24.35 | 24.365 | 24.23 | 24.25 | 4,534 |
| 3rd Sep 2026 (Thu) | 24.385 | 24.41 | 24.36 | 24.40 | 15,829 |
| 2nd Sep 2026 (Wed) | 24.16 | 24.22 | 24.16 | 24.22 | 4,095 |
| 1st Sep 2026 (Tue) | 24.16 | 24.21 | 24.10 | 24.14 | 9,063 |
| 31st Aug 2026 (Mon) | 23.78 | 23.785 | 23.695 | 23.75 | 10,789 |
| 28th Aug 2026 (Fri) | 23.925 | 23.925 | 23.77 | 23.81 | 15,715 |
| 27th Aug 2026 (Thu) | 24.071 | 24.071 | 23.945 | 24.02 | 46,673 |
| 26th Aug 2026 (Wed) | 24.82 | 24.84 | 24.61 | 24.62 | 38,943 |
| 25th Aug 2026 (Tue) | 25.15 | 25.15 | 24.95 | 25.00 | 28,095 |
| 24th Aug 2026 (Mon) | 25.26 | 25.275 | 25.22 | 25.24 | 4,041 |
| 21st Aug 2026 (Fri) | 25.25 | 25.27 | 25.24 | 25.23 | 3,882 |
| 20th Aug 2026 (Thu) | 25.225 | 25.26 | 25.19 | 25.23 | 4,474 |
| 19th Aug 2026 (Wed) | 25.02 | 25.15 | 24.97 | 25.10 | 13,254 |
| 18th Aug 2026 (Tue) | 25.23 | 25.275 | 25.225 | 25.24 | 2,594 |
| 17th Aug 2026 (Mon) | 25.51 | 25.525 | 25.445 | 25.46 | 3,666 |
| 14th Aug 2026 (Fri) | 25.66 | 25.68 | 25.60 | 25.63 | 8,425 |
| 13th Aug 2026 (Thu) | 25.65 | 25.76 | 25.55 | 25.67 | 24,966 |
| 12th Aug 2026 (Wed) | 25.89 | 25.89 | 25.83 | 25.90 | 4,757 |
| 11th Aug 2026 (Tue) | 25.84 | 25.84 | 25.74 | 25.75 | 3,996 |
| 10th Aug 2026 (Mon) | 25.80 | 25.845 | 25.80 | 25.85 | 5,008 |
| 7th Aug 2026 (Fri) | 25.87 | 25.93 | 25.81 | 25.97 | 2,664 |
| 6th Aug 2026 (Thu) | 25.79 | 25.81 | 25.75 | 25.77 | 6,013 |
| 5th Aug 2026 (Wed) | 25.93 | 25.93 | 25.805 | 25.81 | 6,518 |
| 4th Aug 2026 (Tue) | 25.78 | 25.99 | 25.78 | 25.97 | 2,306 |
| 3rd Aug 2026 (Mon) | 25.86 | 26.06 | 25.79 | 26.02 | 5,019 |
| 31st Jul 2026 (Fri) | 25.51 | 25.58 | 25.39 | 25.56 | 8,769 |
| 30th Jul 2026 (Thu) | 25.68 | 25.69 | 25.68 | 25.69 | 92 |
| 29th Jul 2026 (Wed) | 25.69 | 25.73 | 25.56 | 25.59 | 3,098 |