| Price | $24.91 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.10 -0.4% |
| Buy | $25.49 |
| Sell | $24.20 |
| Last Trade: | Sell 76.00 at $24.95 |
| Day's Volume: | 2,253 |
| Last Close: | $24.90 |
| Open: | $25.06 |
| ISIN: | US46429B4086 |
| Day's Range | $24.91 - $25.08 |
| 52wk Range: | $23.18 - $28.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.99128 |
| Shares in Issue: | N/A |
Ishares Msci Ph (EPHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $24.95 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 12 | $24.95 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 12 | $24.95 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:46:24 - 12-Dec-25 |
