| Price | $26.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.38 1.46% |
| Buy | $26.46 |
| Sell | $26.02 |
| Buy / Sell EPHE Shares | |
| Last Trade: | Buy 1.00 at $26.46 |
| Day's Volume: | 2,471 |
| Last Close: | $26.11 |
| Open: | $26.18 |
| ISIN: | US46429B4086 |
| Day's Range | $26.15 - $26.19 |
| 52wk Range: | $25.875 - $28.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.18616 |
| Shares in Issue: | N/A |
Ishares Msci Ph (EPHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.46 | Ordinary |
16:56:11 - 18-Jul-25 |
| Unknown* | 1 | $26.145 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 45 | $26.19 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 280 | $26.19 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 157 | $26.19 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 143 | $26.19 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 52 | $26.19 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 458 | $26.19 | Automatic Execution |
09:50:31 - 18-Jul-25 |
