Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ph (EPHE.US) Share Price

Price $24.69 on 03-04-2026 at 22:47:27
Change $-0.16 -0.65%
Buy $27.00
Sell $23.75
Last Trade: -
Day's Volume: 7,897
Last Close: $24.68
Open: $24.56
ISIN: US46429B4086
Day's Range $24.56 - $24.73
52wk Range: $23.18 - $28.37
Market Capitalisation: $N/A
VWAP: $24.66059
Shares in Issue: N/A

Ishares Msci Ph (EPHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ph trades

Ishares Msci Ph (EPHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.56 24.73 24.56 24.68 7,897
2nd Apr 2026 (Thu) 24.56 24.73 24.56 24.68 7,897
1st Apr 2026 (Wed) 25.01 25.06 24.88 24.85 5,011
31st Mar 2026 (Tue) 24.41 24.92 24.41 24.83 3,561
30th Mar 2026 (Mon) 24.07 24.18 23.985 24.08 11,844
27th Mar 2026 (Fri) 24.38 24.42 24.28 24.34 5,022
26th Mar 2026 (Thu) 24.71 24.74 24.48 24.56 6,136
25th Mar 2026 (Wed) 25.04 25.11 24.92 25.00 8,853
24th Mar 2026 (Tue) 24.49 24.55 24.41 24.44 7,472
23rd Mar 2026 (Mon) 24.77 25.05 24.64 24.99 14,180
20th Mar 2026 (Fri) 24.59 24.59 24.27 24.23 12,385
19th Mar 2026 (Thu) 24.50 24.81 24.49 24.69 3,991
18th Mar 2026 (Wed) 24.78 24.78 24.53 24.61 7,234
17th Mar 2026 (Tue) 24.85 24.94 24.84 24.88 6,185
16th Mar 2026 (Mon) 24.755 24.76 24.54 24.67 14,777
13th Mar 2026 (Fri) 24.99 25.035 24.89 24.97 7,203
12th Mar 2026 (Thu) 25.13 25.13 24.84 25.07 9,628
11th Mar 2026 (Wed) 25.51 25.51 25.30 25.38 5,278
10th Mar 2026 (Tue) 25.31 25.605 25.31 25.54 13,480
9th Mar 2026 (Mon) 24.61 25.26 24.50 25.28 13,454
6th Mar 2026 (Fri) 25.58 25.66 25.23 25.32 40,953
5th Mar 2026 (Thu) 26.48 26.48 25.89 26.13 9,544
See more Ishares Msci Ph price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered