| Price | $26.79 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.32 1.21% |
| Buy | $27.00 |
| Sell | $26.00 |
| Last Trade: | Sell 200.00 at $26.78 |
| Day's Volume: | 17,059 |
| Last Close: | $26.80 |
| Open: | $26.61 |
| ISIN: | US46429B4086 |
| Day's Range | $26.61 - $26.83 |
| 52wk Range: | $25.42 - $28.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.73244 |
| Shares in Issue: | N/A |
Ishares Msci Ph (EPHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $26.78 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 200 | $26.78 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:51:22 - 19-Sep-25 |
