| Price | $26.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.34 1.29% |
| Buy | $26.99 |
| Sell | $26.00 |
| Last Trade: | Unknown 100.00 at $26.80 |
| Day's Volume: | 5,544 |
| Last Close: | $26.73 |
| Open: | $26.73 |
| ISIN: | US46429B4086 |
| Day's Range | $26.73 - $26.80 |
| 52wk Range: | $23.18 - $28.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.76269 |
| Shares in Issue: | N/A |
Ishares Msci Ph (EPHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 16 | $26.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 84 | $26.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 16 | $26.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 9 | $26.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 300 | $26.76 | Automatic Execution |
15:23:21 - 06-Feb-26 |
