Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EPEM.US) Share Price

Price $30.5786 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $55.65
Sell $11.75
Last Trade: -
Day's Volume: 0
Last Close: $30.2487
Open: $28.61
ISIN: US41151J6955
Day's Range $0.00 - $0.00
52wk Range: $22.1014 - $31.1036
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.61 30.2487 28.61 30.2487 0
25th Sep 2026 (Fri) 28.61 30.5786 28.61 30.5786 0
24th Sep 2026 (Thu) 28.61 30.3509 28.61 30.3509 0
23rd Sep 2026 (Wed) 28.61 30.5052 28.61 30.5052 0
22nd Sep 2026 (Tue) 28.61 31.1036 28.61 31.1036 0
21st Sep 2026 (Mon) 28.61 30.8826 28.61 30.8826 0
18th Sep 2026 (Fri) 28.61 30.1423 28.61 30.1423 0
17th Sep 2026 (Thu) 28.61 30.221 28.61 30.221 0
16th Sep 2026 (Wed) 28.61 29.6874 28.61 29.6874 0
15th Sep 2026 (Tue) 28.61 29.7528 28.61 29.7528 0
14th Sep 2026 (Mon) 28.61 29.9012 28.61 29.9012 0
11th Sep 2026 (Fri) 28.61 30.4703 28.61 30.4703 0
10th Sep 2026 (Thu) 28.61 30.1934 28.61 30.1934 0
9th Sep 2026 (Wed) 28.61 30.8143 28.61 30.8143 0
8th Sep 2026 (Tue) 28.61 30.8957 28.61 30.8957 0
7th Sep 2026 (Mon) 28.61 30.81 28.61 30.81 0
4th Sep 2026 (Fri) 28.61 30.81 28.61 30.81 0
3rd Sep 2026 (Thu) 28.61 30.503 28.61 30.503 0
2nd Sep 2026 (Wed) 28.61 30.2869 28.61 30.2869 0
1st Sep 2026 (Tue) 28.61 30.0994 28.61 30.0994 0
31st Aug 2026 (Mon) 28.61 30.06 28.61 30.06 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered