Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EPEM.US) Share Price

Price $29.3706 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $54.24
Sell $11.44
Last Trade: -
Day's Volume: 0
Last Close: $29.5361
Open: $25.61
ISIN: US41151J6955
Day's Range $0.00 - $0.00
52wk Range: $21.0144 - $30.8115
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.61 29.5361 25.61 29.5361 0
9th Jul 2026 (Thu) 25.61 29.3706 25.61 29.3706 0
8th Jul 2026 (Wed) 25.61 29.106 25.61 29.106 0
7th Jul 2026 (Tue) 25.61 28.9722 25.61 28.9722 0
6th Jul 2026 (Mon) 25.61 29.6297 25.61 29.6297 0
3rd Jul 2026 (Fri) 25.61 28.7007 25.61 28.7007 0
2nd Jul 2026 (Thu) 25.61 28.7007 25.61 28.7007 0
1st Jul 2026 (Wed) 25.61 28.9116 25.61 28.9116 0
30th Jun 2026 (Tue) 25.61 29.4512 25.61 29.4512 0
29th Jun 2026 (Mon) 25.61 29.0414 25.61 29.0414 0
26th Jun 2026 (Fri) 25.61 28.7871 25.61 28.7871 0
25th Jun 2026 (Thu) 25.61 28.9507 25.61 28.9507 0
24th Jun 2026 (Wed) 25.61 28.9312 25.61 28.9312 0
23rd Jun 2026 (Tue) 25.61 29.0474 25.61 29.0474 0
22nd Jun 2026 (Mon) 25.61 30.4151 25.61 30.4151 0
19th Jun 2026 (Fri) 25.61 30.3743 25.61 30.3743 0
18th Jun 2026 (Thu) 25.61 30.3743 25.61 30.3743 0
17th Jun 2026 (Wed) 25.61 29.6076 25.61 29.6076 0
16th Jun 2026 (Tue) 25.61 29.6814 25.61 29.6814 0
15th Jun 2026 (Mon) 25.61 30.2314 25.61 30.2314 0
12th Jun 2026 (Fri) 25.61 29.6721 25.61 29.6721 0
11th Jun 2026 (Thu) 25.61 29.4061 25.61 29.4061 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered