Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EPEM.US) Share Price

Price $28.3997 on 21-05-2026 at 20:05:49
Change $0.00 0%
Buy $28.69
Sell $28.59
Last Trade: -
Day's Volume: 0
Last Close: $28.3997
Open: $25.61
ISIN: US41151J6955
Day's Range $0.00 - $0.00
52wk Range: $21.44 - $27.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.61 28.3997 25.61 28.3997 0
19th May 2026 (Tue) 25.61 27.8649 25.61 27.8649 0
18th May 2026 (Mon) 25.61 28.3051 25.61 28.3051 0
15th May 2026 (Fri) 25.61 28.2927 25.61 28.2927 0
14th May 2026 (Thu) 25.61 29.1637 25.61 29.1637 0
13th May 2026 (Wed) 25.61 29.1426 25.61 29.1426 0
12th May 2026 (Tue) 25.61 28.9934 25.61 28.9934 0
11th May 2026 (Mon) 25.61 29.6896 25.61 29.6896 0
8th May 2026 (Fri) 25.61 29.633 25.61 29.633 0
7th May 2026 (Thu) 25.61 29.1341 25.61 29.1341 0
6th May 2026 (Wed) 25.61 29.586 25.61 29.586 0
5th May 2026 (Tue) 25.61 28.7043 25.61 28.7043 0
4th May 2026 (Mon) 25.61 28.0487 25.61 28.0487 0
1st May 2026 (Fri) 25.61 28.0651 25.61 28.0651 0
30th Apr 2026 (Thu) 25.61 28.0838 25.61 28.0838 0
29th Apr 2026 (Wed) 25.61 27.6334 25.61 27.6334 0
28th Apr 2026 (Tue) 25.61 27.7431 25.61 27.7431 0
27th Apr 2026 (Mon) 25.61 27.9385 25.61 27.9385 0
24th Apr 2026 (Fri) 25.61 28.0587 25.61 28.0587 0
23rd Apr 2026 (Thu) 25.61 27.4864 25.61 27.4864 0
22nd Apr 2026 (Wed) 25.61 27.8484 25.61 27.8484 0
21st Apr 2026 (Tue) 25.61 27.2406 25.61 27.2406 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered