| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.61 | 30.2487 | 28.61 | 30.2487 | 0 |
| 25th Sep 2026 (Fri) | 28.61 | 30.5786 | 28.61 | 30.5786 | 0 |
| 24th Sep 2026 (Thu) | 28.61 | 30.3509 | 28.61 | 30.3509 | 0 |
| 23rd Sep 2026 (Wed) | 28.61 | 30.5052 | 28.61 | 30.5052 | 0 |
| 22nd Sep 2026 (Tue) | 28.61 | 31.1036 | 28.61 | 31.1036 | 0 |
| 21st Sep 2026 (Mon) | 28.61 | 30.8826 | 28.61 | 30.8826 | 0 |
| 18th Sep 2026 (Fri) | 28.61 | 30.1423 | 28.61 | 30.1423 | 0 |
| 17th Sep 2026 (Thu) | 28.61 | 30.221 | 28.61 | 30.221 | 0 |
| 16th Sep 2026 (Wed) | 28.61 | 29.6874 | 28.61 | 29.6874 | 0 |
| 15th Sep 2026 (Tue) | 28.61 | 29.7528 | 28.61 | 29.7528 | 0 |
| 14th Sep 2026 (Mon) | 28.61 | 29.9012 | 28.61 | 29.9012 | 0 |
| 11th Sep 2026 (Fri) | 28.61 | 30.4703 | 28.61 | 30.4703 | 0 |
| 10th Sep 2026 (Thu) | 28.61 | 30.1934 | 28.61 | 30.1934 | 0 |
| 9th Sep 2026 (Wed) | 28.61 | 30.8143 | 28.61 | 30.8143 | 0 |
| 8th Sep 2026 (Tue) | 28.61 | 30.8957 | 28.61 | 30.8957 | 0 |
| 7th Sep 2026 (Mon) | 28.61 | 30.81 | 28.61 | 30.81 | 0 |
| 4th Sep 2026 (Fri) | 28.61 | 30.81 | 28.61 | 30.81 | 0 |
| 3rd Sep 2026 (Thu) | 28.61 | 30.503 | 28.61 | 30.503 | 0 |
| 2nd Sep 2026 (Wed) | 28.61 | 30.2869 | 28.61 | 30.2869 | 0 |
| 1st Sep 2026 (Tue) | 28.61 | 30.0994 | 28.61 | 30.0994 | 0 |
| 31st Aug 2026 (Mon) | 28.61 | 30.06 | 28.61 | 30.06 | 0 |
| 28th Aug 2026 (Fri) | 28.61 | 30.1014 | 28.61 | 30.1014 | 0 |
| 27th Aug 2026 (Thu) | 28.61 | 30.1569 | 28.61 | 30.1569 | 0 |
| 26th Aug 2026 (Wed) | 28.61 | 30.0762 | 28.61 | 30.0762 | 0 |
| 25th Aug 2026 (Tue) | 28.61 | 30.2075 | 28.61 | 30.2075 | 0 |
| 24th Aug 2026 (Mon) | 28.61 | 29.8198 | 28.61 | 29.8198 | 0 |
| 21st Aug 2026 (Fri) | 28.61 | 30.0891 | 28.61 | 30.0891 | 0 |
| 20th Aug 2026 (Thu) | 28.61 | 29.7078 | 28.61 | 29.7078 | 0 |
| 19th Aug 2026 (Wed) | 28.61 | 29.5585 | 28.61 | 29.5585 | 0 |
| 18th Aug 2026 (Tue) | 28.61 | 29.2928 | 28.61 | 29.2928 | 1 |
| 17th Aug 2026 (Mon) | 28.61 | 30.0331 | 28.61 | 30.0331 | 0 |
| 14th Aug 2026 (Fri) | 28.61 | 29.9378 | 28.61 | 29.9378 | 0 |
| 13th Aug 2026 (Thu) | 28.61 | 30.1662 | 28.61 | 30.1662 | 0 |
| 12th Aug 2026 (Wed) | 28.61 | 30.1413 | 28.61 | 30.1413 | 0 |
| 11th Aug 2026 (Tue) | 28.61 | 29.6605 | 28.61 | 29.6605 | 0 |
| 10th Aug 2026 (Mon) | 28.61 | 29.5983 | 28.61 | 29.5983 | 1 |
| 7th Aug 2026 (Fri) | 28.61 | 29.6552 | 28.61 | 29.6552 | 0 |
| 6th Aug 2026 (Thu) | 28.61 | 29.4793 | 28.61 | 29.4793 | 0 |
| 5th Aug 2026 (Wed) | 28.61 | 29.5907 | 28.61 | 29.5907 | 0 |
| 4th Aug 2026 (Tue) | 28.61 | 29.6354 | 28.61 | 29.6354 | 0 |
| 3rd Aug 2026 (Mon) | 28.61 | 29.1882 | 28.61 | 29.1882 | 1 |
| 31st Jul 2026 (Fri) | 28.61 | 29.0259 | 28.61 | 29.0259 | 0 |
| 30th Jul 2026 (Thu) | 28.61 | 28.8183 | 28.61 | 28.8183 | 0 |
| 29th Jul 2026 (Wed) | 28.61 | 28.61 | 27.867 | 27.867 | 0 |