| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.61 | 28.3997 | 25.61 | 28.3997 | 0 |
| 19th May 2026 (Tue) | 25.61 | 27.8649 | 25.61 | 27.8649 | 0 |
| 18th May 2026 (Mon) | 25.61 | 28.3051 | 25.61 | 28.3051 | 0 |
| 15th May 2026 (Fri) | 25.61 | 28.2927 | 25.61 | 28.2927 | 0 |
| 14th May 2026 (Thu) | 25.61 | 29.1637 | 25.61 | 29.1637 | 0 |
| 13th May 2026 (Wed) | 25.61 | 29.1426 | 25.61 | 29.1426 | 0 |
| 12th May 2026 (Tue) | 25.61 | 28.9934 | 25.61 | 28.9934 | 0 |
| 11th May 2026 (Mon) | 25.61 | 29.6896 | 25.61 | 29.6896 | 0 |
| 8th May 2026 (Fri) | 25.61 | 29.633 | 25.61 | 29.633 | 0 |
| 7th May 2026 (Thu) | 25.61 | 29.1341 | 25.61 | 29.1341 | 0 |
| 6th May 2026 (Wed) | 25.61 | 29.586 | 25.61 | 29.586 | 0 |
| 5th May 2026 (Tue) | 25.61 | 28.7043 | 25.61 | 28.7043 | 0 |
| 4th May 2026 (Mon) | 25.61 | 28.0487 | 25.61 | 28.0487 | 0 |
| 1st May 2026 (Fri) | 25.61 | 28.0651 | 25.61 | 28.0651 | 0 |
| 30th Apr 2026 (Thu) | 25.61 | 28.0838 | 25.61 | 28.0838 | 0 |
| 29th Apr 2026 (Wed) | 25.61 | 27.6334 | 25.61 | 27.6334 | 0 |
| 28th Apr 2026 (Tue) | 25.61 | 27.7431 | 25.61 | 27.7431 | 0 |
| 27th Apr 2026 (Mon) | 25.61 | 27.9385 | 25.61 | 27.9385 | 0 |
| 24th Apr 2026 (Fri) | 25.61 | 28.0587 | 25.61 | 28.0587 | 0 |
| 23rd Apr 2026 (Thu) | 25.61 | 27.4864 | 25.61 | 27.4864 | 0 |
| 22nd Apr 2026 (Wed) | 25.61 | 27.8484 | 25.61 | 27.8484 | 0 |
| 21st Apr 2026 (Tue) | 25.61 | 27.2406 | 25.61 | 27.2406 | 0 |
| 20th Apr 2026 (Mon) | 25.61 | 27.5051 | 25.61 | 27.5051 | 0 |
| 17th Apr 2026 (Fri) | 25.61 | 27.6521 | 25.61 | 27.6521 | 0 |
| 16th Apr 2026 (Thu) | 25.61 | 27.3259 | 25.61 | 27.3259 | 0 |
| 15th Apr 2026 (Wed) | 25.61 | 27.1892 | 25.61 | 27.1892 | 0 |
| 14th Apr 2026 (Tue) | 25.61 | 27.135 | 25.61 | 27.135 | 0 |
| 13th Apr 2026 (Mon) | 25.61 | 26.7904 | 25.61 | 26.7904 | 0 |
| 10th Apr 2026 (Fri) | 25.61 | 26.36 | 25.61 | 26.36 | 0 |
| 9th Apr 2026 (Thu) | 25.61 | 26.2461 | 25.61 | 26.2461 | 0 |
| 8th Apr 2026 (Wed) | 25.61 | 26.2957 | 25.61 | 26.2957 | 0 |
| 7th Apr 2026 (Tue) | 25.61 | 25.61 | 25.128 | 25.128 | 0 |
| 6th Apr 2026 (Mon) | 25.61 | 25.61 | 25.2465 | 25.2465 | 0 |
| 3rd Apr 2026 (Fri) | 25.61 | 25.61 | 25.0708 | 25.0708 | 30 |
| 2nd Apr 2026 (Thu) | 25.61 | 25.61 | 25.0708 | 25.0708 | 30 |
| 1st Apr 2026 (Wed) | 25.61 | 25.61 | 25.2804 | 25.2804 | 0 |
| 31st Mar 2026 (Tue) | 25.61 | 25.61 | 25.0839 | 25.0839 | 0 |
| 30th Mar 2026 (Mon) | 25.61 | 25.61 | 24.239 | 24.239 | 0 |
| 27th Mar 2026 (Fri) | 25.61 | 25.61 | 24.4881 | 24.4881 | 0 |
| 26th Mar 2026 (Thu) | 25.61 | 25.61 | 24.5263 | 24.5263 | 0 |
| 25th Mar 2026 (Wed) | 25.61 | 25.61 | 25.3058 | 25.3058 | 0 |
| 24th Mar 2026 (Tue) | 25.61 | 25.61 | 24.9949 | 24.9949 | 0 |
| 23rd Mar 2026 (Mon) | 25.61 | 25.61 | 25.3652 | 25.3652 | 0 |