| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.61 | 29.5361 | 25.61 | 29.5361 | 0 |
| 9th Jul 2026 (Thu) | 25.61 | 29.3706 | 25.61 | 29.3706 | 0 |
| 8th Jul 2026 (Wed) | 25.61 | 29.106 | 25.61 | 29.106 | 0 |
| 7th Jul 2026 (Tue) | 25.61 | 28.9722 | 25.61 | 28.9722 | 0 |
| 6th Jul 2026 (Mon) | 25.61 | 29.6297 | 25.61 | 29.6297 | 0 |
| 3rd Jul 2026 (Fri) | 25.61 | 28.7007 | 25.61 | 28.7007 | 0 |
| 2nd Jul 2026 (Thu) | 25.61 | 28.7007 | 25.61 | 28.7007 | 0 |
| 1st Jul 2026 (Wed) | 25.61 | 28.9116 | 25.61 | 28.9116 | 0 |
| 30th Jun 2026 (Tue) | 25.61 | 29.4512 | 25.61 | 29.4512 | 0 |
| 29th Jun 2026 (Mon) | 25.61 | 29.0414 | 25.61 | 29.0414 | 0 |
| 26th Jun 2026 (Fri) | 25.61 | 28.7871 | 25.61 | 28.7871 | 0 |
| 25th Jun 2026 (Thu) | 25.61 | 28.9507 | 25.61 | 28.9507 | 0 |
| 24th Jun 2026 (Wed) | 25.61 | 28.9312 | 25.61 | 28.9312 | 0 |
| 23rd Jun 2026 (Tue) | 25.61 | 29.0474 | 25.61 | 29.0474 | 0 |
| 22nd Jun 2026 (Mon) | 25.61 | 30.4151 | 25.61 | 30.4151 | 0 |
| 19th Jun 2026 (Fri) | 25.61 | 30.3743 | 25.61 | 30.3743 | 0 |
| 18th Jun 2026 (Thu) | 25.61 | 30.3743 | 25.61 | 30.3743 | 0 |
| 17th Jun 2026 (Wed) | 25.61 | 29.6076 | 25.61 | 29.6076 | 0 |
| 16th Jun 2026 (Tue) | 25.61 | 29.6814 | 25.61 | 29.6814 | 0 |
| 15th Jun 2026 (Mon) | 25.61 | 30.2314 | 25.61 | 30.2314 | 0 |
| 12th Jun 2026 (Fri) | 25.61 | 29.6721 | 25.61 | 29.6721 | 0 |
| 11th Jun 2026 (Thu) | 25.61 | 29.4061 | 25.61 | 29.4061 | 0 |
| 10th Jun 2026 (Wed) | 25.61 | 28.3249 | 25.61 | 28.3249 | 0 |
| 9th Jun 2026 (Tue) | 25.61 | 28.7487 | 25.61 | 28.7487 | 0 |
| 8th Jun 2026 (Mon) | 25.61 | 28.6164 | 25.61 | 28.6164 | 0 |
| 5th Jun 2026 (Fri) | 25.61 | 28.3874 | 25.61 | 28.3874 | 0 |
| 4th Jun 2026 (Thu) | 25.61 | 30.0467 | 25.61 | 30.0467 | 0 |
| 3rd Jun 2026 (Wed) | 25.61 | 30.2899 | 25.61 | 30.2899 | 0 |
| 2nd Jun 2026 (Tue) | 25.61 | 30.8115 | 25.61 | 30.8115 | 0 |
| 1st Jun 2026 (Mon) | 25.61 | 30.2951 | 25.61 | 30.2951 | 0 |
| 29th May 2026 (Fri) | 25.61 | 29.6458 | 25.61 | 29.6458 | 0 |
| 28th May 2026 (Thu) | 25.61 | 29.7169 | 25.61 | 29.7169 | 0 |
| 27th May 2026 (Wed) | 25.61 | 29.7331 | 25.61 | 29.7331 | 0 |
| 26th May 2026 (Tue) | 25.61 | 29.7396 | 25.61 | 29.7396 | 0 |
| 25th May 2026 (Mon) | 25.61 | 28.7059 | 25.61 | 28.7059 | 0 |
| 22nd May 2026 (Fri) | 25.61 | 28.7059 | 25.61 | 28.7059 | 0 |
| 21st May 2026 (Thu) | 25.61 | 28.635 | 25.61 | 28.635 | 0 |
| 20th May 2026 (Wed) | 25.61 | 28.3997 | 25.61 | 28.3997 | 0 |
| 19th May 2026 (Tue) | 25.61 | 27.8649 | 25.61 | 27.8649 | 0 |
| 18th May 2026 (Mon) | 25.61 | 28.3051 | 25.61 | 28.3051 | 0 |
| 15th May 2026 (Fri) | 25.61 | 28.2927 | 25.61 | 28.2927 | 0 |
| 14th May 2026 (Thu) | 25.61 | 29.1637 | 25.61 | 29.1637 | 0 |
| 13th May 2026 (Wed) | 25.61 | 29.1426 | 25.61 | 29.1426 | 0 |
| 12th May 2026 (Tue) | 25.61 | 28.9934 | 25.61 | 28.9934 | 0 |
| 11th May 2026 (Mon) | 25.61 | 29.6896 | 25.61 | 29.6896 | 0 |