Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EPEM.US) Share Price

Price $21.4719 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.44
Sell $21.28
Buy / Sell EPEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.43
Open: $20.41
ISIN: US41151J6955
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EPEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EPEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.41 21.43 20.41 21.43 0
17th Jul 2025 (Thu) 20.41 21.4719 20.41 21.4719 0
16th Jul 2025 (Wed) 20.41 21.2947 20.41 21.2947 0
15th Jul 2025 (Tue) 20.41 21.2058 20.41 21.2058 0
14th Jul 2025 (Mon) 20.41 21.0271 20.41 21.0271 0
11th Jul 2025 (Fri) 20.41 21.0409 20.41 21.0409 0
10th Jul 2025 (Thu) 20.41 21.1748 20.41 21.1748 0
9th Jul 2025 (Wed) 20.41 21.1079 20.41 21.1079 0
8th Jul 2025 (Tue) 20.41 21.0229 20.41 21.0229 0
7th Jul 2025 (Mon) 20.41 20.9749 20.41 20.9749 0
4th Jul 2025 (Fri) 20.41 21.2482 20.41 21.2482 0
3rd Jul 2025 (Thu) 20.41 21.2482 20.41 21.2482 0
2nd Jul 2025 (Wed) 20.41 21.1121 20.41 21.1121 0
1st Jul 2025 (Tue) 20.41 20.999 20.41 20.999 0
30th Jun 2025 (Mon) 20.41 20.9957 20.41 20.9957 0
27th Jun 2025 (Fri) 20.41 20.9655 20.41 20.9655 1
26th Jun 2025 (Thu) 20.41 20.9589 20.41 20.9589 0
25th Jun 2025 (Wed) 20.41 20.8862 20.41 20.8862 0
24th Jun 2025 (Tue) 20.41 20.8493 20.41 20.8493 0
23rd Jun 2025 (Mon) 20.41 20.41 20.41 20.41 0
20th Jun 2025 (Fri) 20.2884 20.2884 20.2884 20.2884 0
See more Harbor Emerging price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered