Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPEM.US (EPEM.US) Share Price

Price $23.8622 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.61
Sell $23.52
Last Trade: -
Day's Volume: 0
Last Close: $23.5632
Open: $21.44
ISIN: US41151J6955
Day's Range $0.00 - $0.00
52wk Range: $21.44 - $23.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EPEM.US (EPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EPEM.US trades

EPEM.US (EPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.44 23.5632 21.44 23.5632 0
11th Dec 2025 (Thu) 21.44 23.8622 21.44 23.8622 0
10th Dec 2025 (Wed) 21.44 23.9887 21.44 23.9887 0
9th Dec 2025 (Tue) 21.44 23.8416 21.44 23.8416 0
8th Dec 2025 (Mon) 21.44 23.8733 21.44 23.8733 0
5th Dec 2025 (Fri) 21.44 23.81 21.44 23.81 0
4th Dec 2025 (Thu) 21.44 23.7976 21.44 23.7976 0
3rd Dec 2025 (Wed) 21.44 23.8539 21.44 23.8539 0
2nd Dec 2025 (Tue) 21.44 23.8467 21.44 23.8467 0
1st Dec 2025 (Mon) 21.44 23.7106 21.44 23.7106 0
28th Nov 2025 (Fri) 21.44 23.7305 21.44 23.7305 0
27th Nov 2025 (Thu) 21.44 23.5606 21.44 23.5606 0
26th Nov 2025 (Wed) 21.44 23.5606 21.44 23.5606 0
25th Nov 2025 (Tue) 21.44 23.2284 21.44 23.2284 0
24th Nov 2025 (Mon) 21.44 23.1395 21.44 23.1395 0
21st Nov 2025 (Fri) 21.44 22.9337 21.44 22.9337 0
20th Nov 2025 (Thu) 21.44 23.2518 21.44 23.2518 0
19th Nov 2025 (Wed) 21.44 23.2518 21.44 23.2518 0
18th Nov 2025 (Tue) 21.44 23.3237 21.44 23.3237 0
17th Nov 2025 (Mon) 21.44 23.4177 21.44 23.4177 0
14th Nov 2025 (Fri) 21.44 23.6949 21.44 23.6949 0
13th Nov 2025 (Thu) 21.44 23.6723 21.44 23.6723 0
See more EPEM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered