Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EPEM.US) Share Price

Price $24.75 on 03-04-2026 at 22:47:27
Change $-0.53 -2.11%
Buy $45.97
Sell $9.70
Last Trade: -
Day's Volume: 30
Last Close: $25.0708
Open: $25.61
ISIN: US41151J6955
Day's Range $0.00 - $0.00
52wk Range: $20.2002 - $27.9462
Market Capitalisation: $N/A
VWAP: $24.75
Shares in Issue: N/A

Harbor Emerging (EPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.61 25.61 25.0708 25.0708 30
2nd Apr 2026 (Thu) 25.61 25.61 25.0708 25.0708 30
1st Apr 2026 (Wed) 25.61 25.61 25.2804 25.2804 0
31st Mar 2026 (Tue) 25.61 25.61 25.0839 25.0839 0
30th Mar 2026 (Mon) 25.61 25.61 24.239 24.239 0
27th Mar 2026 (Fri) 25.61 25.61 24.4881 24.4881 0
26th Mar 2026 (Thu) 25.61 25.61 24.5263 24.5263 0
25th Mar 2026 (Wed) 25.61 25.61 25.3058 25.3058 0
24th Mar 2026 (Tue) 25.61 25.61 24.9949 24.9949 0
23rd Mar 2026 (Mon) 25.61 25.61 25.3652 25.3652 0
20th Mar 2026 (Fri) 25.61 25.61 24.5263 24.5263 0
19th Mar 2026 (Thu) 25.61 25.61 25.268 25.268 0
18th Mar 2026 (Wed) 25.61 25.61 25.2149 25.2149 0
17th Mar 2026 (Tue) 25.61 25.687 25.61 25.687 0
16th Mar 2026 (Mon) 25.61 25.61 25.5619 25.5619 0
13th Mar 2026 (Fri) 25.61 25.61 24.9888 24.9888 0
12th Mar 2026 (Thu) 25.61 25.61 25.0763 25.0763 0
11th Mar 2026 (Wed) 25.61 25.8807 25.61 25.8807 0
10th Mar 2026 (Tue) 25.61 25.874 25.61 25.874 0
9th Mar 2026 (Mon) 25.61 25.61 25.6005 25.6005 0
6th Mar 2026 (Fri) 25.61 25.61 25.1922 25.1922 0
5th Mar 2026 (Thu) 25.61 25.61 25.4889 25.4889 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered