Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EPEM.US) Share Price

Price $25.6764 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.24
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $26.2651
Open: $25.61
ISIN: US41151J6955
Day's Range $0.00 - $0.00
52wk Range: $21.44 - $26.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.61 26.2651 25.61 26.2651 0
5th Feb 2026 (Thu) 25.61 25.77 25.61 25.6764 1,000
4th Feb 2026 (Wed) 23.65 25.7637 23.65 25.7637 3
3rd Feb 2026 (Tue) 23.65 26.1938 23.65 26.1938 4
2nd Feb 2026 (Mon) 23.65 26.0387 23.65 26.0387 0
30th Jan 2026 (Fri) 23.65 25.9569 23.65 25.9569 0
29th Jan 2026 (Thu) 23.65 26.671 23.65 26.671 0
28th Jan 2026 (Wed) 23.65 26.5843 23.65 26.5843 0
27th Jan 2026 (Tue) 23.65 26.5843 23.65 26.5843 0
26th Jan 2026 (Mon) 23.65 26.214 23.65 26.214 0
23rd Jan 2026 (Fri) 23.65 26.0993 23.65 26.0993 0
22nd Jan 2026 (Thu) 23.65 25.6274 23.65 25.6274 0
21st Jan 2026 (Wed) 23.65 25.4926 23.65 25.4926 0
20th Jan 2026 (Tue) 23.65 25.0154 23.65 25.0154 0
19th Jan 2026 (Mon) 23.65 25.242 23.65 25.242 0
16th Jan 2026 (Fri) 23.65 25.242 23.65 25.242 0
15th Jan 2026 (Thu) 23.65 25.1785 23.65 25.1785 0
14th Jan 2026 (Wed) 23.65 24.9621 23.65 24.9621 0
13th Jan 2026 (Tue) 23.65 24.7378 23.65 24.7378 0
12th Jan 2026 (Mon) 23.65 24.7378 23.65 24.7378 0
9th Jan 2026 (Fri) 23.65 24.5576 23.65 24.5576 0
8th Jan 2026 (Thu) 23.65 24.3324 23.65 24.3324 0
7th Jan 2026 (Wed) 23.65 24.3704 23.65 24.3704 1
See more Harbor Emerging price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered