Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EPEM.US) Share Price

Price $23.0444 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.96
Sell $22.89
Last Trade: -
Day's Volume: 0
Last Close: $22.9286
Open: $21.44
ISIN: US41151J6955
Day's Range $0.00 - $0.00
52wk Range: $21.44 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EPEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EPEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.44 22.9286 21.44 22.9286 0
18th Sep 2025 (Thu) 21.44 23.0444 21.44 23.0444 0
17th Sep 2025 (Wed) 21.44 23.125 21.44 23.125 0
16th Sep 2025 (Tue) 21.44 22.979 21.44 22.979 0
15th Sep 2025 (Mon) 21.44 22.7434 21.44 22.7434 0
12th Sep 2025 (Fri) 21.44 22.6089 21.44 22.6089 0
11th Sep 2025 (Thu) 21.44 22.6153 21.44 22.6153 0
10th Sep 2025 (Wed) 21.44 22.3419 21.44 22.3419 0
9th Sep 2025 (Tue) 21.44 22.2162 21.44 22.2162 0
8th Sep 2025 (Mon) 21.44 22.1451 21.44 22.1451 0
5th Sep 2025 (Fri) 21.44 21.8915 21.44 21.8915 0
4th Sep 2025 (Thu) 21.44 21.5521 21.44 21.5521 0
3rd Sep 2025 (Wed) 21.44 21.5373 21.44 21.5373 0
2nd Sep 2025 (Tue) 21.44 21.44 21.44 21.45 100
1st Sep 2025 (Mon) 21.64 21.64 21.64 21.605 300
29th Aug 2025 (Fri) 21.64 21.64 21.64 21.605 300
28th Aug 2025 (Thu) 21.71 21.72 21.71 21.7364 2,500
27th Aug 2025 (Wed) 21.52 21.52 21.52 21.6303 1,500
26th Aug 2025 (Tue) 21.74 21.75 21.74 21.754 871
25th Aug 2025 (Mon) 21.76 21.76 21.7426 21.7426 0
22nd Aug 2025 (Fri) 21.76 21.76 21.76 21.7703 1,500
See more Harbor Emerging price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered