| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $32.125 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 232 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 160 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 62 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 364 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 34 | $32.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 86 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 114 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 300 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 11 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 17 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 400 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 60 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 300 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 79 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 11 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 59 | $32.125 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 178 | $32.125 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 300 | $32.125 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 478 | $32.125 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 190 | $32.125 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 190 | $32.125 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 190 | $32.125 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 190 | $32.125 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 150 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 213 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 87 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 300 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 80 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 20 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 120 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 80 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 17 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 43 | $32.11 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 17 | $32.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 69 | $32.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 16 | $32.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 216 | $32.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 16 | $32.11 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 16 | $32.11 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 21 | $32.11 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 76 | $32.11 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 4 | $32.11 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 278 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 22 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 11 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 478 | $32.125 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 322 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 400 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 478 | $32.125 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 300 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 30 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 98 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 300 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 180 | $32.125 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 300 | $32.025 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 133 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 83 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 1,000 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 300 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 400 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 49 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 41 | $32.01 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $32.02 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 12 | $32.02 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 71 | $32.02 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 29 | $32.02 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 377 | $32.03 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 58 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 44 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 44 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 12 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 32 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 43 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 44 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 44 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 37 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 44 | $32.03 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 61 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 315 | $32.035 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 44 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 73 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 45 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 56 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 36 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 19 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 6 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 51 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 24 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 20 | $32.03 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 105 | $32.035 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 4 | $32.04 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 200 | $32.035 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 11 | $32.03 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 150 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 47 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 83 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 50 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 18 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 105 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 140 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 39 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 232 | $32.04 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 159 | $32.035 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 300 | $32.035 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 30 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 30 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 34 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 225 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 200 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 220 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 232 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 80 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 56 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 700 | $32.04 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 345 | $32.04 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 607 | $32.04 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 93 | $32.04 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 18 | $32.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 400 | $32.045 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 10 | $32.045 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 200 | $32.04 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 500 | $32.04 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 56 | $32.15 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 29 | $32.16 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 8 | $32.16 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 48 | $32.16 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 44 | $32.16 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 43 | $32.16 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 44 | $32.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 58 | $32.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 44 | $32.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 57 | $32.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 47 | $32.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 46 | $32.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 43 | $32.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 45 | $32.16 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 9 | $32.16 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 41 | $32.16 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 41 | $32.16 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 10 | $32.18 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 8 | $32.18 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 20 | $32.18 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 300 | $32.19 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 340 | $32.19 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 44 | $32.19 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 44 | $32.19 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 55 | $32.19 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 49 | $32.19 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 21 | $32.19 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 12 | $32.19 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 44 | $32.19 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 44 | $32.19 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 500 | $32.20 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1,700 | $32.20 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 36 | $32.20 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 315 | $32.20 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 30 | $32.20 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 51 | $32.195 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 4 | $32.19 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 2,000 | $32.19 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 56 | $32.185 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Unknown* | 44 | $32.185 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Unknown* | 44 | $32.185 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Unknown* | 121 | $32.185 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 86 | $32.18 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 314 | $32.18 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 47 | $32.17 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 41 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 146 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 34 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 21 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 18 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 44 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 38 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 35 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 36 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 8 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 48 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 44 | $32.17 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 100 | $32.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 21 | $32.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 10 | $32.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 29 | $32.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 49 | $32.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 500 | $32.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 33 | $32.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 40 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 34 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 20 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 17 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 49 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 625 | $32.17 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 19 | $32.17 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Unknown* | 80 | $32.175 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 120 | $32.175 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 200 | $32.175 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Unknown* | 200 | $32.155 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 15 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 93 | $32.16 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 27 | $32.165 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 20 | $32.165 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 27 | $32.165 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Unknown* | 20 | $32.165 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Unknown* | 28 | $32.165 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 85 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 49 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 51 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 45 | $32.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 500 | $32.17 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 2,000 | $32.17 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 300 | $32.17 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 239 | $32.175 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 6 | $32.17 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 36 | $32.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Unknown* | 17 | $32.165 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 30 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 15 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 6 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 37 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 15 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 12 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 49 | $32.16 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 49 | $32.16 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 3 | $32.16 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 73 | $32.16 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 100 | $32.17 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 44 | $32.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 160 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 140 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 20 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 120 | $32.165 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 120 | $32.165 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 24 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 25 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 103 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 75 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 1,100 | $32.155 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 140 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 46 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 14 | $32.18 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 300 | $32.18 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 428 | $32.185 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 428 | $32.185 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 1,000 | $32.20 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 85 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 100 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 103 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 393 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1,771 | $32.22 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 29 | $32.22 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 44 | $32.22 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 44 | $32.22 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 68 | $32.22 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 12 | $32.22 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 44 | $32.22 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 44 | $32.22 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 9 | $32.22 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 29 | $32.215 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Unknown* | 44 | $32.215 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 44 | $32.215 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 146 | $32.215 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 49 | $32.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 238 | $32.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 163 | $32.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 28 | $32.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 662 | $32.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 200 | $32.21 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 55 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 28 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Unknown* | 60 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Unknown* | 28 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Unknown* | 100 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 25 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 29 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 28 | $32.22 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 80 | $32.225 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 120 | $32.225 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 26 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 160 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 300 | $32.215 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 14 | $32.21 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 300 | $32.215 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 296 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 104 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 200 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 4 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 300 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 16 | $32.21 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 300 | $32.205 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 400 | $32.205 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 44 | $32.205 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 58 | $32.205 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 6 | $32.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 73 | $32.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 27 | $32.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1,000 | $32.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 69 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 84 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 116 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 14 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 16 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 46 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 200 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 15 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 100 | $32.195 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Unknown* | 52 | $32.20 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 25 | $32.20 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 9 | $32.20 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 15 | $32.20 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 16 | $32.20 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1,200 | $32.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 6 | $32.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 8 | $32.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 9 | $32.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 3 | $32.20 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 17 | $32.20 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 29 | $32.21 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 100 | $32.215 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Unknown* | 100 | $32.215 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 100 | $32.215 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 100 | $32.215 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Unknown* | 100 | $32.215 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Unknown* | 92 | $32.215 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 400 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 12 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 6 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 3 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 3 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 4 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 11 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 9 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 4 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 3 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 3 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 7 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 9 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 4 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 3 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 130 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 8 | $32.26 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 19 | $32.255 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 11 | $32.255 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 11 | $32.24 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $32.24 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 17 | $32.24 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 67 | $32.24 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 7 | $32.24 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 440 | $32.24 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 194 | $32.24 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 4 | $32.24 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 93 | $32.24 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 6 | $32.24 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 100 | $32.235 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 93 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 99 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 207 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 7 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 56 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 101 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 76 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 44 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 27 | $32.225 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 44 | $32.225 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 43 | $32.225 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 44 | $32.225 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 32 | $32.22 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 68 | $32.22 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $32.225 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 42 | $32.225 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 158 | $32.225 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $32.225 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 158 | $32.225 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 158 | $32.225 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 158 | $32.225 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 110 | $32.135 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 210 | $32.135 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 110 | $32.135 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 210 | $32.135 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 110 | $32.135 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 110 | $32.135 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 5 | $32.14 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 700 | $32.145 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 3 | $32.15 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 126 | $32.155 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 36 | $32.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 104 | $32.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 40 | $32.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 110 | $32.165 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 15 | $32.17 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 300 | $32.165 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 210 | $32.165 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $32.165 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 54 | $32.17 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 4 | $32.14 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 18 | $32.02 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 63 | $32.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 6 | $32.03 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $32.035 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 55 | $32.03 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 47 | $32.035 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 47 | $32.035 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 140 | $32.04 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 726 | $32.045 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 3 | $32.05 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 60 | $32.04 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 22 | $32.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Unknown* | 78 | $32.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Unknown* | 100 | $32.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 23 | $32.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 11 | $32.09 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 132 | $32.09 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 64 | $32.09 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 200 | $32.095 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 32 | $32.095 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 94 | $32.095 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 164 | $32.07 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 16 | $32.07 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 7 | $32.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 98 | $32.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 42 | $32.06 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 14 | $32.04 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 86 | $32.04 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 182 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 953 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 326 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 11 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 150 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 1,281 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 180 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 24 | $32.05 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 674 | $32.05 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 47 | $32.05 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1,000 | $32.05 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 49 | $32.06 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 2 | $32.06 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 27 | $32.06 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 51 | $32.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 8 | $32.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 3 | $32.07 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 200 | $32.07 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 7 | $32.07 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 3 | $32.07 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 7 | $32.07 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 13 | $32.06 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 40 | $32.06 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 80 | $32.06 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 6 | $32.06 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 2 | $32.06 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 20 | $32.06 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 300 | $32.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 94 | $32.205 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 69 | $32.19 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 298 | $32.20 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 417 | $32.16 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 26 | $32.17 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 120 | $32.17 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 420 | $32.16 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 25 | $32.16 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $32.16 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $32.155 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 42 | $32.15 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 194 | $32.15 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 514 | $32.15 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 6 | $32.15 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 31 | $32.17 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 50 | $32.20 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 1 | $32.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $32.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $32.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 24 | $32.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $32.43 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Ordinary |
07:00:00 - 12-Dec-25 |