Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Prod (EPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $34.93 Ordinary
 17:26:25 - 06-Feb-26
Sell* 500 $34.94 Ordinary
 17:09:03 - 06-Feb-26
Sell* 4 $34.94 Ordinary
 16:41:40 - 06-Feb-26
Sell* 1 $34.94 Ordinary
 16:33:01 - 06-Feb-26
Buy* 9 $35.01 Ordinary
 16:19:21 - 06-Feb-26
Buy* 17 $35.01 Ordinary
 16:19:21 - 06-Feb-26
Buy* 17 $35.01 Ordinary
 16:19:21 - 06-Feb-26
Buy* 26 $35.01 Ordinary
 16:19:21 - 06-Feb-26
Sell* 26 $34.97 Ordinary
 16:15:44 - 06-Feb-26
Buy* 10 $35.01 Ordinary
 16:15:44 - 06-Feb-26
Unknown* 80 $34.985 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 1 $34.985 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 93 $34.985 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $34.98 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 398 $34.985 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 732 $34.985 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 12 $34.98 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 20 $34.98 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 65 $34.98 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 300 $34.98 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 12 $34.98 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 180 $34.98 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 63 $34.98 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 15 $34.97 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $34.97 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 104 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 200 $34.955 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 380 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 405 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 760 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 463 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 5 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $34.97 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 300 $34.97 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 46 $34.97 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 32 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 5 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 68 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 732 $34.985 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 51 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 400 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $34.98 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 105 $34.985 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 900 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 900 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 400 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 48 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 18 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 82 $34.99 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 34 $34.99 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 20 $34.99 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $34.99 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5,100 $34.99 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 112 $34.99 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 3,200 $34.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 102 $34.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 998 $34.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 44 $34.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 300 $34.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 15 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 5 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 366 $34.995 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 5 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 22 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 13 $34.99 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 3 $34.99 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 34 $34.985 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 200 $34.99 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 65 $34.99 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 15 $34.99 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 33 $34.985 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 400 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 16 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 109 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 91 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 91 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 4,100 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 11 $34.99 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 200 $34.985 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 400 $34.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 500 $34.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 300 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 600 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 32 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 48 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 600 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 10 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 600 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 30 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 200 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 200 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 38 $35.005 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 67 $35.005 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 6 $35.00 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 96 $35.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 4 $35.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 57 $35.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 1,700 $35.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 2,047 $35.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 653 $35.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 27 $35.01 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 300 $35.015 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $35.015 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 200 $35.01 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 200 $35.01 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 83 $35.005 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 732 $35.005 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 500 $35.00 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 1,000 $35.00 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 200 $35.00 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 300 $35.00 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 5,100 $35.00 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 145 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 5 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 10 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 10 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 200 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 1,600 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 1,200 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 32 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 5 $34.99 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 37 $34.995 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 37 $34.99 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 63 $34.99 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 20 $34.99 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 366 $34.985 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 261 $34.985 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 46 $34.985 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 200 $34.985 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 38 $34.985 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 8 $34.985 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 34 $34.99 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 460 $34.985 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 460 $34.985 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 33 $34.99 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 35 $34.99 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 26 $34.99 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 41 $34.99 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 33 $34.99 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 26 $34.985 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 40 $34.985 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 39 $34.985 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 34 $34.985 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 10 $34.98 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 10 $34.98 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 21 $34.98 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 14 $34.98 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 3 $34.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 35 $34.97 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 5 $34.97 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 15 $34.97 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 15 $34.97 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 12 $34.97 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 78 $34.97 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 200 $34.97 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 39 $34.965 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 200 $34.96 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 24 $34.96 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 3,399 $34.96 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 6 $34.96 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 31 $34.955 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 300 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 180 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 46 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 20 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 2 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 8 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 500 $34.97 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 44 $34.975 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 17 $34.975 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 39 $34.975 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 8 $34.975 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 15 $34.975 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 13 $35.035 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 8 $35.035 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 100 $35.035 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 5 $35.03 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 13 $35.035 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 27 $35.04 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 4 $35.04 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $35.035 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 356 $35.035 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 110 $35.035 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 700 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 200 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 500 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 200 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 500 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 200 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 5 $35.04 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 66 $35.045 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 100 $35.045 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 15 $35.04 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 3 $35.045 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 13 $35.045 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 2 $35.045 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 7 $35.05 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 13 $35.05 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 5 $35.04 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 189 $35.045 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 500 $35.05 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 500 $35.05 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 200 $35.05 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 12 $35.05 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1,400 $35.05 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 10 $35.05 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 50 $35.05 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 40 $35.05 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 500 $35.05 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 500 $35.05 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 500 $35.05 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 200 $35.05 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 200 $35.05 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 49 $35.055 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 10 $35.05 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1 $35.05 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 51 $35.05 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 21 $35.05 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 15 $35.05 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 16 $35.05 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $35.045 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 200 $35.035 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 51 $35.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 309 $35.035 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 51 $35.035 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 233 $35.035 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $35.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $35.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 97 $35.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $35.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 17 $35.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 71 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $35.06 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $35.065 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 200 $35.065 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 3 $35.07 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 100 $35.065 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 466 $35.065 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 7 $35.06 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 13 $35.06 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 11 $35.05 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 10 $35.05 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 11 $35.045 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $35.045 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 466 $35.045 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 200 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 200 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 800 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 500 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 2 $35.05 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 100 $35.055 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $35.055 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 200 $35.06 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 29 $35.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 113 $35.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 3 $35.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 57 $35.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 10 $35.06 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 10 $35.06 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 100 $35.055 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 466 $35.055 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 160 $35.05 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 5 $35.07 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $35.075 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 225 $35.075 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 100 $35.075 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 25 $35.075 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $35.075 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 9 $35.075 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $35.08 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 10 $35.08 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 233 $35.085 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $35.09 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 122 $35.09 Automatic Execution
 14:25:54 - 06-Feb-26
Unknown* 3 $35.08 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 2 $35.09 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 100 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 6 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 6 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 55 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 44 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 350 $35.105 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 33 $35.11 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 500 $35.11 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 400 $35.11 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1,200 $35.11 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $35.115 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 2 $35.11 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 700 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 51 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 61 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 24 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 95 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 27 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 40 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 9 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 95 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 55 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 45 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.09 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 150 $35.095 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 200 $35.095 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 150 $35.095 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 200 $35.095 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 95 $35.10 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 40 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 370 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 30 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 270 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 130 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 99 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 95 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 2 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 160 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 2 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 95 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 40 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 6 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 311 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 200 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 110 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 200 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 400 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 40 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 150 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 206 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 200 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 206 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 80 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 80 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 300 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 200 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 380 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 10 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 10 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 10 $35.12 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 39 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 311 $35.125 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 90 $35.13 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 10 $35.13 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 100 $35.13 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 10 $35.13 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 500 $35.13 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 300 $35.13 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 19 $35.135 Automatic Execution
 14:22:21 - 06-Feb-26
Unknown* 100 $35.125 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 5 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 400 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 900 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 125 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 475 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 300 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 5 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 15 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 10 $35.13 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 2 $35.135 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 200 $35.13 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 74 $35.13 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 26 $35.13 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 10 $35.12 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $35.115 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 300 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 200 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 10 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 500 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 64 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 5 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 5 $35.12 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 100 $35.125 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 250 $35.125 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 100 $35.13 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 100 $35.13 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 27 $35.12 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 10 $35.11 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 40 $35.11 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 130 $35.105 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 33 $35.105 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 200 $35.11 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 99 $35.11 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 1 $35.11 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 300 $35.105 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 200 $35.105 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $35.10 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $35.10 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 600 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 300 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 160 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 300 $35.10 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 5 $35.035 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 200 $35.035 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 200 $35.035 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 7 $35.035 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 100 $35.035 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 10 $35.03 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 800 $35.03 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 86 $35.03 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 14 $35.03 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 86 $35.03 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 12 $35.03 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 2 $35.03 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 4 $35.03 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 4 $35.025 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 26 $35.025 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 29 $35.025 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 14 $35.03 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 30 $35.03 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 2 $35.02 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 100 $35.015 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 24 $35.015 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 27 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 25 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 30 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 50 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 173 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 800 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 34 $35.025 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 15 $35.02 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 20 $35.02 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 15 $35.02 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 18 $35.03 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 94 $35.025 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 10 $35.02 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 10 $35.02 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 20 $35.02 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 24 $35.02 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $35.015 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 8 $35.015 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 23 $35.015 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 21 $35.015 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 200 $35.01 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 200 $35.00 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 2 $35.00 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 5 $35.005 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 5 $35.00 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 15 $35.00 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 124 $35.005 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 65 $35.005 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 200 $35.005 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 200 $35.005 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 21 $35.005 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 400 $35.01 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 27 $35.01 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 11 $35.01 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 26 $35.01 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 12 $35.01 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 8 $35.005 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 31 $35.01 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 43 $35.01 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $35.01 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 30 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 200 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 43 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 16 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 71 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 140 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 26 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 23 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 123 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 23 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 205 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 35 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 2 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 200 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 13 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 16 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 1 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 1,290 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 11 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 2 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 10 $35.01 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 2 $35.00 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 46 $34.99 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 58 $34.99 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 60 $34.99 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 200 $34.99 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 2 $34.99 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 200 $34.99 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 140 $34.995 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 200 $34.995 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 46 $34.99 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 200 $34.985 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 46 $34.98 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 198 $34.975 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 246 $34.975 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 93 $34.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $34.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 13 $34.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 14 $34.97 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 27 $34.965 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 300 $34.96 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $34.96 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $34.97 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $34.98 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 200 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 2 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 15 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 15 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 15 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 27 $34.99 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 2 $34.99 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 78 $34.98 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 5 $34.965 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 8 $34.965 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 2 $34.95 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 1,430 $34.95 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 1 $34.95 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 11 $34.95 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 40 $34.95 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 13 $34.93 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 23 $34.925 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 10 $34.92 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $34.915 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 2 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 77 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 23 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 200 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 56 $34.97 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 200 $34.97 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 127 $34.97 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 11 $34.97 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 67 $34.97 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 17 $34.965 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 33 $34.97 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 10 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 400 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 200 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 159 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 100 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 41 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 100 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 3 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 259 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 41 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 500 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 500 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 1 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 35 $34.98 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 12 $34.98 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 12 $34.98 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 6 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 16 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 20 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 80 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 4 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 139 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 3 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 200 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 76 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 18 $34.965 Automatic Execution
 12:51:43 - 06-Feb-26
Unknown* 5 $34.965 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 13 $34.965 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 300 $34.96 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 10 $34.96 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 100 $34.96 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 100 $34.96 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 4 $34.955 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 200 $34.955 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 15 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 25 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 300 $34.96 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 28 $34.96 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 20 $34.96 Automatic Execution
 12:48:35 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 11 $34.95 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 40 $34.95 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 61 $34.95 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 39 $34.95 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 2 $34.95 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 15 $34.955 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 400 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 20 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 20 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 5 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 200 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 8 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 300 $34.96 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 2 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 2 $34.98 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 19 $34.99 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 95 $34.99 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 200 $34.99 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 20 $35.00 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 700 $35.00 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 120 $35.01 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 153 $35.02 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 27 $35.02 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $35.02 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 100 $35.02 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 3 $35.02 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 320 $35.015 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 200 $35.02 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 3 $35.025 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 100 $35.03 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 100 $35.03 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $35.03 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 101 $35.02 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 100 $35.02 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 100 $35.02 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 100 $35.02 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 100 $35.02 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 40 $35.01 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 75 $35.01 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 174 $35.00 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 174 $35.00 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 15 $34.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 177 $34.99 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 200 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 6 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 200 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1,000 $35.00 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 260 $34.99 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 80 $34.99 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 20 $34.99 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 300 $34.97 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 40 $34.77 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 60 $34.77 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 200 $34.77 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 47 $34.77 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $34.765 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 100 $34.765 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 580 $34.77 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 7 $34.77 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 200 $34.77 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 20 $34.77 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 32 $34.755 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 35 $34.755 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 200 $34.755 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 200 $34.755 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 190 $34.755 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 33 $34.745 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 33 $34.75 Automatic Execution
 11:48:06 - 06-Feb-26
Unknown* 5 $34.735 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 200 $34.745 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 200 $34.745 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 20 $34.74 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 40 $34.71 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 40 $34.71 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 1 $34.70 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 12 $34.70 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 21 $34.70 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 10 $34.70 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 24 $34.68 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $34.67 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $34.67 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 10 $34.67 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 27 $34.67 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $34.665 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 62 $34.67 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 38 $34.67 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $34.67 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 250 $34.67 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 50 $34.67 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 10 $34.71 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 17 $34.71 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 1 $34.71 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 16 $34.71 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 1 $34.72 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 34 $34.735 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $34.735 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 176 $34.735 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 12 $34.73 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $34.73 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $34.73 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 13 $34.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $34.71 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 22 $34.70 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 19 $34.68 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $34.68 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 7 $34.68 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $34.68 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $34.68 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $34.68 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $34.68 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 126 $34.685 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 74 $34.68 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 26 $34.685 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $34.685 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 118 $34.695 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 126 $34.695 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $34.695 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $34.695 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 126 $34.695 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $34.695 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $34.695 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $34.695 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 22 $34.69 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 15 $34.69 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 85 $34.69 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 4 $34.685 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $34.685 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 200 $34.69 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $34.69 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 7 $34.70 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 200 $34.70 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $34.70 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $34.70 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $34.70 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 164 $34.705 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 126 $34.705 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 26 $34.71 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 74 $34.71 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 126 $34.715 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 126 $34.715 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.74 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 200 $34.74 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 500 $34.75 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 100 $34.76 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 12 $34.765 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 100 $34.765 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 24 $34.75 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $34.74 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.74 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.74 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 40 $34.74 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.74 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 300 $34.735 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.74 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 126 $34.725 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.725 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.725 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.725 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.725 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $34.72 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $34.72 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $34.72 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $34.72 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 126 $34.715 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 9 $34.72 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 100 $34.75 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $34.75 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 30 $34.75 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 40 $34.74 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $34.74 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $34.74 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 11 $34.73 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $34.725 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 22 $34.73 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 15 $34.73 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 100 $34.735 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 90 $34.735 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 7 $34.82 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 13 $34.83 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 43 $34.83 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $34.83 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 27 $34.83 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 100 $34.83 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 10 $34.83 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 92 $34.825 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 17 $34.82 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $34.82 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $34.82 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 51 $34.82 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 3 $34.82 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $34.825 Automatic Execution
 10:50:15 - 06-Feb-26
Unknown* 400 $34.83 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $34.83 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $34.83 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 2 $34.82 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 100 $34.815 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 3 $34.82 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 190 $34.82 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $34.82 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $34.82 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 2 $34.865 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $34.865 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 2 $34.865 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $34.865 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 5 $34.87 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 13 $34.87 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $34.865 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 13 $34.86 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $34.855 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $34.86 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 33 $35.06 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 29 $35.015 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 38 $35.015 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $35.02 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 27 $35.02 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1 $35.02 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 2 $35.03 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 2 $35.03 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1 $35.03 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 2 $35.03 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 24 $35.03 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 25 $35.04 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 48 $35.045 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1 $35.09 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 300 $35.09 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 5 $35.09 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 1 $35.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 42 $35.11 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 50 $35.11 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 50 $35.11 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $35.11 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $35.11 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $35.12 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 1 $35.11 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 2 $35.11 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 3 $35.17 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 10 $35.16 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 2 $34.98 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 53 $34.98 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 53 $34.98 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 49 $34.98 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 53 $34.98 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 49 $35.01 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 53 $35.01 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 53 $35.01 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $34.98 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 150 $34.99 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 300 $34.995 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $35.08 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $35.06 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 6 $35.06 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $35.06 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $35.04 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $35.04 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $35.04 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $35.04 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $35.04 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 38 $35.07 Ordinary
 09:22:33 - 06-Feb-26
Sell* 59 $35.08 Ordinary
 09:22:33 - 06-Feb-26
Sell* 100 $35.10 Ordinary
 08:33:37 - 06-Feb-26
Sell* 8 $35.11 Ordinary
 08:33:37 - 06-Feb-26
Buy* 100 $35.18 Ordinary
 08:33:16 - 06-Feb-26
Buy* 100 $35.18 Ordinary
 08:33:16 - 06-Feb-26
Buy* 100 $35.18 Ordinary
 08:33:16 - 06-Feb-26
Sell* 100 $35.13 Ordinary
 08:14:44 - 06-Feb-26
Sell* 10 $35.14 Ordinary
 07:44:23 - 06-Feb-26
Sell* 10 $35.14 Ordinary
 07:44:23 - 06-Feb-26
Sell* 12 $35.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 312 $35.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $35.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $35.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $35.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 225 $35.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $35.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 175 $35.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $35.00 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53