| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $31.335 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $31.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 400 | $31.335 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 34 | $31.33 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 51 | $31.33 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 63 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 311 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 150 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 660 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 400 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 300 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 90 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 313 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 67 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 428 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 380 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 383 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 60 | $31.345 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 1 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $31.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $31.335 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 200 | $31.335 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 15 | $31.33 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 3 | $31.33 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 19 | $31.33 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 37 | $31.33 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 71 | $31.33 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 29 | $31.335 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 75 | $31.33 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $31.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 46 | $31.33 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 45 | $31.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 400 | $31.335 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $31.335 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 58 | $31.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $31.335 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 250 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 12 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 3,200 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 20 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 60 | $31.33 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 200 | $31.325 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 200 | $31.33 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $31.325 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 200 | $31.325 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 12 | $31.33 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1,100 | $31.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 700 | $31.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 700 | $31.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 300 | $31.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 500 | $31.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $31.315 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 400 | $31.315 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 80 | $31.31 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 300 | $31.315 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 40 | $31.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $31.315 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 479 | $31.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 123 | $31.31 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 77 | $31.31 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 21 | $31.31 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 38 | $31.305 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 38 | $31.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 700 | $31.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 206 | $31.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 245 | $31.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 834 | $31.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 13 | $31.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 596 | $31.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 24 | $31.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 45 | $31.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 24 | $31.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 50 | $31.285 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 150 | $31.285 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 60 | $31.28 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 80 | $31.28 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 40 | $31.285 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 103 | $31.29 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 69 | $31.29 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 425 | $31.29 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 700 | $31.29 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2,500 | $31.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 60 | $31.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 31 | $31.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $31.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 270 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $31.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 6 | $31.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 94 | $31.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 700 | $31.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 606 | $31.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 94 | $31.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 396 | $31.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $31.30 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 200 | $31.295 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 128 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 26 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,231 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 900 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 26 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 16 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 427 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 47 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 85 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 7 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 35 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 82 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 618 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 74 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 327 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,173 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 442 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 331 | $31.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 15 | $31.29 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 14 | $31.29 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 11 | $31.29 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 15 | $31.29 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 58 | $31.29 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 80 | $31.285 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 300 | $31.285 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 496 | $31.285 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 300 | $31.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 20 | $31.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 58 | $31.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 415 | $31.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 10 | $31.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 300 | $31.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1,111 | $31.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 200 | $31.285 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 200 | $31.285 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 200 | $31.285 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 12 | $31.28 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 12 | $31.28 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 100 | $31.375 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $31.375 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 200 | $31.375 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 90 | $31.375 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 48 | $31.375 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 46 | $31.375 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 52 | $31.375 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $31.38 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 12 | $31.38 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 112 | $31.38 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 45 | $31.38 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 8 | $31.38 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 37 | $31.39 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 62 | $31.39 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 4 | $31.395 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 396 | $31.395 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 17 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 175 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 144 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 115 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 47 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 185 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 53 | $31.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 200 | $31.405 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 160 | $31.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 204 | $31.405 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 200 | $31.405 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 96 | $31.405 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 300 | $31.405 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 200 | $31.405 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 200 | $31.405 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 300 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 20 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 20 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 30 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 300 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 300 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 80 | $31.41 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 12 | $31.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 200 | $31.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 70 | $31.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 34 | $31.395 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 55 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 46 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 46 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 53 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 60 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 68 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 54 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 46 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 121 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 47 | $31.395 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 103 | $31.40 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 93 | $31.40 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 20 | $31.40 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 200 | $31.405 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 76 | $31.40 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 524 | $31.40 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 200 | $31.40 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 80 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 16 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 142 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 112 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 20 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 200 | $31.405 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 500 | $31.40 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 200 | $31.40 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 150 | $31.395 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 150 | $31.395 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 268 | $31.39 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 16 | $31.39 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 16 | $31.39 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 400 | $31.39 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 16 | $31.39 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 4 | $31.395 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 396 | $31.395 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 200 | $31.395 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 400 | $31.39 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 14 | $31.39 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 500 | $31.37 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 32 | $31.365 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 64 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 36 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 64 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 36 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 4 | $31.37 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 42 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 93 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 194 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 13 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 58 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 24 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $31.365 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 396 | $31.365 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 304 | $31.365 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 396 | $31.365 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 200 | $31.365 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 200 | $31.365 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $31.355 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 61 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 300 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 500 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 300 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 298 | $31.35 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 2 | $31.35 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 200 | $31.345 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 200 | $31.345 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 200 | $31.345 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 10 | $31.345 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 13 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 169 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 28 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 40 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 31 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 60 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $31.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 10 | $31.345 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 10 | $31.345 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 10 | $31.345 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 10 | $31.345 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 10 | $31.345 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 10 | $31.345 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 10 | $31.345 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1,000 | $31.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1,900 | $31.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 300 | $31.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $31.355 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 103 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 79 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 400 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 238 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 24 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 62 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 14 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 200 | $31.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10 | $31.385 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 200 | $31.38 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 800 | $31.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 79 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 21 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 12 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 20 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 4 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 20 | $31.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 20 | $31.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 16 | $31.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1,000 | $31.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 300 | $31.37 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 49 | $31.38 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 10 | $31.38 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 24 | $31.38 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 110 | $31.38 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 155 | $31.38 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 35 | $31.38 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 200 | $31.38 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 200 | $31.38 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 400 | $31.37 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 300 | $31.37 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 289 | $31.37 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 211 | $31.37 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 16 | $31.37 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 20 | $31.37 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 27 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 53 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 84 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 33 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 16 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 84 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 336 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 64 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 200 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 200 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 67 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 302 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 34 | $31.38 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 48 | $31.375 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 200 | $31.375 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 252 | $31.375 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 200 | $31.375 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 71 | $31.38 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 7 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 7 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 105 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 78 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 20 | $31.37 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 52 | $31.38 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 48 | $31.38 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 52 | $31.385 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 300 | $31.38 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 8 | $31.38 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 200 | $31.385 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 148 | $31.385 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 252 | $31.385 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 95 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 60 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 40 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 44 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 12 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 6 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 300 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 160 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 40 | $31.38 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 100 | $31.375 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 48 | $31.375 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 100 | $31.375 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 52 | $31.375 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 200 | $31.375 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 9 | $31.38 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 15 | $31.38 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 300 | $31.37 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 24 | $31.37 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 148 | $31.365 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 200 | $31.365 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 252 | $31.365 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 400 | $31.36 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 300 | $31.36 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 300 | $31.36 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 300 | $31.36 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 200 | $31.355 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 200 | $31.355 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 100 | $31.355 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 10 | $31.355 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 252 | $31.355 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 200 | $31.355 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 12 | $31.35 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 14 | $31.35 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 186 | $31.35 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 14 | $31.35 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 20 | $31.335 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 20 | $31.33 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 20 | $31.33 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 121 | $31.34 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 79 | $31.34 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 16 | $31.34 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 20 | $31.41 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 500 | $31.41 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 30 | $31.41 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 60 | $31.415 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 300 | $31.415 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $31.425 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $31.425 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $31.425 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $31.425 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 121 | $31.42 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 30 | $31.42 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $31.415 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 70 | $31.41 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 300 | $31.41 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 92 | $31.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 31 | $31.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 1,000 | $31.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 24 | $31.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 74 | $31.395 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 14 | $31.40 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 4 | $31.40 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 16 | $31.42 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $31.43 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $31.435 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 12 | $31.43 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 400 | $31.43 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 76 | $31.42 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 126 | $31.425 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 16 | $31.425 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 40 | $31.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 12 | $31.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 77 | $31.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 123 | $31.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 68 | $31.44 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 16 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 28 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 123 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 277 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 123 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 172 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 28 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 272 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 60 | $31.44 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $31.445 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $31.445 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $31.445 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 200 | $31.44 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 156 | $31.44 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 800 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1,100 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 30 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 20 | $31.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 191 | $31.44 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 96 | $31.44 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 47 | $31.43 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 53 | $31.43 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 47 | $31.43 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 53 | $31.43 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 80 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 57 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 39 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 103 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 97 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 30 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 17 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 53 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 26 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 174 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 200 | $31.415 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 61 | $31.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 139 | $31.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 152 | $31.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 9 | $31.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 300 | $31.405 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $31.39 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $31.385 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 126 | $31.385 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $31.385 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 9 | $31.39 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 96 | $31.39 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 96 | $31.395 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 2 | $31.395 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 2 | $31.395 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 250 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 450 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 159 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 90 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 26 | $31.485 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 26 | $31.485 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 200 | $31.49 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 1,000 | $31.49 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 9 | $31.50 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 126 | $31.465 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 126 | $31.465 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 126 | $31.465 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 1,100 | $31.47 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 20 | $31.47 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 50 | $31.48 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 50 | $31.48 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 100 | $31.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 18 | $31.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 36 | $31.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 16 | $31.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 14 | $31.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 16 | $31.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 64 | $31.495 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 168 | $31.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 5,040 | $31.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 126 | $31.505 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 126 | $31.505 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 126 | $31.505 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 17 | $31.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 73 | $31.50 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 25 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 21 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 20 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 21 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 23 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 27 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 150 | $31.49 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 150 | $31.49 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 300 | $31.49 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 58 | $31.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 42 | $31.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $31.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 42 | $31.48 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 300 | $31.47 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 6 | $31.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 16 | $31.46 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 9 | $31.445 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 33 | $31.44 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 67 | $31.44 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 16 | $31.44 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 78 | $31.44 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 24 | $31.44 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 52 | $31.43 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 223 | $31.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 25 | $31.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 28 | $31.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 84 | $31.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 16 | $31.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 60 | $31.435 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 55 | $31.44 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 28 | $31.44 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $31.45 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 13 | $31.46 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 40 | $31.46 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 20 | $31.46 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 12 | $31.46 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 40 | $31.47 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 800 | $31.47 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 74 | $31.475 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 126 | $31.475 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 38 | $31.46 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 13 | $31.46 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 7 | $31.46 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 14 | $31.45 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 10 | $31.445 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 74 | $31.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 126 | $31.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 126 | $31.445 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 16 | $31.45 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 26 | $31.455 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 6 | $31.46 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $31.46 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 10 | $31.465 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Unknown* | 10 | $31.465 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Unknown* | 6 | $31.465 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Unknown* | 6 | $31.465 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 6 | $31.465 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 300 | $31.47 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 45 | $31.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 24 | $31.45 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 600 | $31.44 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 42 | $31.44 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 48 | $31.44 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 20 | $31.44 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 21 | $31.45 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 79 | $31.45 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 37 | $31.45 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 63 | $31.45 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 126 | $31.455 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 50 | $31.46 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 73 | $31.49 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 48 | $31.495 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 126 | $31.495 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 435 | $31.50 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 12 | $31.50 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 65 | $31.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 40 | $31.51 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 71 | $31.51 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 45 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 55 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 53 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 45 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 45 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 46 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 46 | $31.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 14 | $31.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 48 | $31.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 7 | $31.53 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Unknown* | 200 | $31.515 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 1 | $31.455 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 42 | $31.455 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 126 | $31.45 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 40 | $31.46 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 160 | $31.45 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 101 | $31.45 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 18 | $31.45 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 121 | $31.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 16 | $31.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 6 | $31.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 22 | $31.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 140 | $31.45 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 28 | $31.45 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 17 | $31.45 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 6 | $31.46 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 1 | $31.455 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $31.455 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 2 | $31.445 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 17 | $31.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 17 | $31.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 74 | $31.455 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $31.455 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $31.455 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 126 | $31.455 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 9 | $31.46 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 91 | $31.46 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 30 | $31.46 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 70 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 61 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 45 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 91 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 45 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 61 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 56 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 72 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 41 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 59 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 40 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 48 | $31.475 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 48 | $31.475 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 126 | $31.475 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 126 | $31.475 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 126 | $31.475 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 126 | $31.475 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 7 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Unknown* | 10 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Unknown* | 20 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 20 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 6 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 6 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 6 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 18 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 60 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 34 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 80 | $31.48 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 38 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $31.495 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 26 | $31.495 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 10 | $31.495 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 100 | $31.495 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 10 | $31.495 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 10 | $31.495 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 10 | $31.495 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 24 | $31.49 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Unknown* | 97 | $31.465 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 54 | $31.465 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 96 | $31.47 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 4 | $31.47 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 8 | $31.475 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 8 | $31.475 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 97 | $31.47 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 4 | $31.475 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 20 | $31.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 26 | $31.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 16 | $31.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 12 | $31.47 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 15 | $31.47 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 98 | $31.47 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 99 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 14 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 20 | $31.48 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 250 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 300 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 16 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $31.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 300 | $31.47 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 400 | $31.47 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 115 | $31.47 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 8 | $31.47 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 48 | $31.475 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 126 | $31.475 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 126 | $31.475 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Unknown* | 51 | $31.475 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 77 | $31.475 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 45 | $31.475 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 55 | $31.475 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 45 | $31.475 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1,337 | $31.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 910 | $31.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 553 | $31.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 8 | $31.49 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 300 | $31.49 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 84 | $31.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $31.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 22 | $31.48 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 266 | $31.48 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 67 | $31.48 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 133 | $31.48 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 112 | $31.48 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 126 | $31.475 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 30 | $31.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 18 | $31.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 24 | $31.49 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 43 | $31.49 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 59 | $31.49 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 45 | $31.485 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 61 | $31.485 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 39 | $31.49 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 61 | $31.49 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 51 | $31.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 190 | $31.51 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 6 | $31.52 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 21 | $31.52 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 12 | $31.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 17 | $31.525 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1,300 | $31.52 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 12 | $31.53 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 10 | $31.53 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 90 | $31.53 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 9 | $31.53 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 2 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 18 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 21 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 16 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 21 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 87 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 35 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 40 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 9 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 13 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 34 | $31.54 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 2 | $31.545 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 45 | $31.54 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 1 | $31.545 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 21 | $31.54 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 55 | $31.54 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 45 | $31.54 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 45 | $31.54 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 1 | $31.545 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 95 | $31.54 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 5 | $31.545 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 5 | $31.545 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 5 | $31.545 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 5 | $31.545 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 25 | $31.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $31.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 93 | $31.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $31.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 126 | $31.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 33 | $31.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 35 | $31.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 117 | $31.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $31.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $31.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 126 | $31.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 24 | $31.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 74 | $31.565 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 126 | $31.565 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 14 | $31.56 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 20 | $31.56 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 7 | $31.57 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 80 | $31.58 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 64 | $31.57 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 126 | $31.57 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 126 | $31.57 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 126 | $31.57 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 80 | $31.58 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 137 | $31.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 600 | $31.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 8 | $31.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 200 | $31.555 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 4,500 | $31.55 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 8 | $31.55 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 24 | $31.55 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 200 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 50 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 150 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 21 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 49 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 9 | $31.54 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 700 | $31.54 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 400 | $31.53 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 127 | $31.53 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 73 | $31.53 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 600 | $31.54 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 18 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 16 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 66 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 513 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 55 | $31.545 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 16 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 73 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 25 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 9 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 73 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 6 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 28 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 81 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 16 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 48 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 19 | $31.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 488 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 700 | $31.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 9 | $31.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 11 | $31.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 101 | $31.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 17 | $31.55 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 2 | $31.55 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 456 | $31.55 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 8 | $31.55 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 536 | $31.55 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 45 | $31.54 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 41 | $31.54 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 59 | $31.54 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 9 | $31.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $31.535 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $31.535 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $31.535 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 19 | $31.53 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 3 | $31.545 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 193 | $31.54 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 800 | $31.54 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 8 | $31.545 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 8 | $31.545 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 262 | $31.55 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 163 | $31.55 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 8 | $31.545 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 8 | $31.545 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Unknown* | 213 | $31.54 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Unknown* | 87 | $31.54 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 77 | $31.54 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 122 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 49 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 78 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 27 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 86 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 14 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 13 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 87 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 73 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 22 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 27 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 27 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $31.525 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 62 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 38 | $31.53 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 135 | $31.52 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 52 | $31.52 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 48 | $31.52 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 600 | $31.52 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $31.525 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $31.525 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $31.515 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $31.515 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 150 | $31.51 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 92 | $31.50 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 66 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 47 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 99 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 24 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 58 | $31.45 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 17 | $31.45 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 85 | $31.44 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 15 | $31.44 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 34 | $31.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 61 | $31.45 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 30 | $31.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 63 | $31.44 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 37 | $31.44 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 178 | $31.44 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 14 | $31.44 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 14 | $31.44 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 35 | $31.44 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 24 | $31.43 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 600 | $31.42 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 81 | $31.43 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 104 | $31.43 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 196 | $31.43 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $31.425 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $31.425 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 28 | $31.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 28 | $31.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 400 | $31.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 8 | $31.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 7 | $31.445 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 7 | $31.445 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 300 | $31.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 7 | $31.435 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 7 | $31.435 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 7 | $31.435 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 7 | $31.435 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 7 | $31.435 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 181 | $31.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 18 | $31.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 205 | $31.43 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 105 | $31.43 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $31.435 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 20 | $31.44 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 54 | $31.45 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 14 | $31.45 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.455 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $31.455 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 7 | $31.455 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 2 | $31.44 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 21 | $31.44 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $31.42 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 220 | $31.42 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 20 | $31.42 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 10 | $31.435 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 10 | $31.435 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 10 | $31.435 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 21 | $31.42 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 21 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 200 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 500 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 97 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 2,000 | $31.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 7 | $31.39 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 8 | $31.39 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 8 | $31.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 13 | $31.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 77 | $31.39 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 23 | $31.39 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 38 | $31.38 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 23 | $31.385 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $31.385 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $31.375 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 50 | $31.345 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $31.335 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $31.335 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $31.335 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 21 | $31.345 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 19 | $31.34 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 16 | $31.34 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 22 | $31.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 95 | $31.325 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $31.325 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 16 | $31.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 37 | $31.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 200 | $31.335 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 40 | $31.33 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 60 | $31.335 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 19 | $31.34 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 200 | $31.33 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 17 | $31.33 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 1 | $31.325 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $31.325 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 109 | $31.33 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $31.33 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 91 | $31.33 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 8 | $31.335 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 19 | $31.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 21 | $31.34 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 150 | $31.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $31.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 800 | $31.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $31.26 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 200 | $31.26 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 32 | $31.27 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 12 | $31.27 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 400 | $31.27 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 600 | $31.255 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 152 | $31.26 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 14 | $31.26 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 13 | $31.26 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 150 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 150 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 150 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 150 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 150 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 150 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 150 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 200 | $31.25 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 150 | $31.25 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 150 | $31.25 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 150 | $31.25 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 150 | $31.25 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 150 | $31.245 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 150 | $31.245 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 150 | $31.245 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 150 | $31.245 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 12 | $31.29 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 20 | $31.29 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 30 | $31.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 17 | $31.29 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $31.265 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 150 | $31.265 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 150 | $31.265 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $31.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $31.40 | Ordinary |
09:02:24 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 18 | $31.30 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 114 | $31.30 | Ordinary |
08:47:34 - 18-Jul-25 |
| Sell* | 250 | $31.32 | Ordinary |
08:47:34 - 18-Jul-25 |
| Sell* | 195 | $31.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $31.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $31.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $31.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $31.21 | Ordinary |
07:00:00 - 18-Jul-25 |