Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Prod (EPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $31.69 Ordinary
 16:53:48 - 19-Sep-25
Buy* 31 $31.68 Ordinary
 16:38:43 - 19-Sep-25
Buy* 3 $31.68 Ordinary
 16:38:43 - 19-Sep-25
Buy* 10 $31.67 Ordinary
 16:29:53 - 19-Sep-25
Buy* 10 $31.67 Ordinary
 16:29:53 - 19-Sep-25
Buy* 10 $31.67 Ordinary
 16:26:50 - 19-Sep-25
Unknown* 100 $31.675 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 46 $31.67 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 7 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 38 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 237 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 200 $31.685 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 400 $31.68 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 65 $31.68 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 45 $31.68 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 10 $31.68 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 55 $31.68 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 138 $31.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 20 $31.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 40 $31.67 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 40 $31.66 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $31.66 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 76 $31.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 24 $31.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 762 $31.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 838 $31.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 200 $31.65 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 110 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 35 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 10 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 10 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 40 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $31.665 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 35 $31.67 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 5 $31.665 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 5 $31.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $31.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 85 $31.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 190 $31.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 500 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 92 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 169 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 31 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 3 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 32 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 108 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 133 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 6 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 60 $31.67 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 4 $31.665 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 10 $31.665 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 100 $31.665 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 10 $31.665 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 10 $31.665 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 10 $31.665 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $31.665 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $31.665 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 29 $31.67 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 29 $31.67 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 39 $31.67 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 25 $31.67 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 100 $31.675 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 200 $31.675 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 81 $31.675 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 10 $31.675 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 10 $31.675 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 17 $31.675 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 10 $31.675 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 50 $31.68 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $31.68 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 498 $31.68 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 20 $31.68 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 2 $31.68 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 200 $31.68 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 434 $31.685 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 512 $31.685 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 5 $31.69 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 5 $31.69 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 34 $31.69 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $31.69 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 5 $31.69 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 5 $31.69 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 18 $31.69 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 5 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 4 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 1 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 315 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 221 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 31 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 6 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 47 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 186 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 35 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 11 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $31.70 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 300 $31.705 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 201 $31.705 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 399 $31.705 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 1 $31.705 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 6 $31.70 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 6 $31.70 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 78 $31.71 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 9 $31.71 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 45 $31.71 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 46 $31.71 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 51 $31.71 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 200 $31.705 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $31.71 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 200 $31.71 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 200 $31.71 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 3,300 $31.71 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 20 $31.705 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 45 $31.705 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $31.705 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 97 $31.72 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 90 $31.72 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 8 $31.72 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 1 $31.72 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 100 $31.71 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 36 $31.71 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 64 $31.71 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 31 $31.705 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 6 $31.70 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 53 $31.70 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 23 $31.70 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 26 $31.70 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 19 $31.70 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 100 $31.71 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $31.71 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 100 $31.71 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 5 $31.71 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 300 $31.715 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 41 $31.71 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 241 $31.71 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $31.705 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 59 $31.71 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 359 $31.71 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 46 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 54 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 56 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 40 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 110 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 60 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 10 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 200 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 10 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $31.71 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 5 $31.71 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 82 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 6 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 6 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 6 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 6 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 20 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 494 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 200 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 2,200 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 400 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 2,600 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 5 $31.73 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 200 $31.735 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 300 $31.735 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 9 $31.73 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 300 $31.735 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 73 $31.73 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 127 $31.73 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 201 $31.73 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 106 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 114 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 6 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 86 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 150 $31.73 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 5 $31.73 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 50 $31.73 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 200 $31.73 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 82 $31.73 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 7 $31.73 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 5 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 44 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 8 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 16 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 16 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 16 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 16 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 84 $31.74 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 200 $31.745 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 200 $31.745 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 300 $31.745 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 300 $31.745 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 100 $31.74 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 850 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 5,576 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 385 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 289 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 5 $31.74 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 17 $31.74 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 225 $31.725 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 200 $31.72 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 7 $31.70 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 21 $31.70 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 200 $31.695 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 207 $31.695 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 4 $31.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 3 $31.70 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 600 $31.695 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 400 $31.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 600 $31.70 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 600 $31.695 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 7 $31.695 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 256 $31.695 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 40 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 68 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 330 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 717 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 114 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 157 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 193 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 27 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 29 $31.69 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 200 $31.685 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 100 $31.685 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 5 $31.68 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 300 $31.685 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 600 $31.68 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 1,300 $31.68 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 6 $31.68 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 300 $31.69 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 140 $31.69 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 300 $31.69 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 33 $31.69 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 64 $31.69 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 300 $31.685 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 300 $31.685 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 16 $31.69 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 5 $31.68 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 5 $31.68 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 51 $31.68 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 125 $31.675 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 24 $31.675 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 300 $31.675 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 151 $31.675 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 200 $31.675 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 48 $31.67 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 42 $31.67 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 52 $31.67 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 58 $31.67 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 195 $31.66 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 4 $31.66 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 95 $31.66 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 4 $31.66 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 200 $31.655 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 4 $31.65 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 4 $31.65 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 200 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 300 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 200 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 5 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 45 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 1,100 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:03:19 - 19-Sep-25
Unknown* 74 $31.625 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 326 $31.625 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 1,528 $31.62 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 75 $31.62 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 12 $31.62 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 2 $31.62 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 10 $31.62 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 200 $31.625 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 7 $31.62 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 51 $31.62 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 10 $31.62 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 10 $31.62 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 100 $31.625 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 200 $31.625 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 70 $31.625 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 21 $31.62 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 200 $31.625 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 9 $31.63 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 5 $31.63 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 6 $31.63 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $31.635 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 120 $31.635 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 47 $31.635 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 54 $31.635 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 45 $31.635 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 53 $31.635 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 53 $31.635 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 49 $31.635 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 100 $31.635 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 7 $31.63 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 40 $31.635 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 98 $31.63 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 2 $31.63 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 30 $31.635 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 100 $31.635 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 3 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 42 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 49 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 9 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 51 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 64 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 64 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 21 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 6 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 22 $31.63 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 71 $31.63 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 7 $31.63 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 64 $31.63 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 36 $31.63 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 19 $31.63 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 90 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 46 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 45 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 38 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 7 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 35 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 10 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 45 $31.635 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 59 $31.635 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 45 $31.635 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 2 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 2 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 38 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 2 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 9 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 41 $31.64 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 46 $31.64 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 54 $31.64 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 46 $31.64 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 204 $31.63 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 200 $31.63 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 18 $31.63 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 36 $31.635 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 100 $31.635 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 300 $31.635 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 200 $31.63 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 35 $31.63 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 10 $31.63 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 10 $31.63 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 65 $31.63 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 27 $31.625 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 100 $31.625 Automatic Execution
 14:48:39 - 19-Sep-25
Unknown* 61 $31.625 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 86 $31.625 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 200 $31.625 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 6 $31.63 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 100 $31.635 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $31.64 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 70 $31.64 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 100 $31.64 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 30 $31.64 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 20 $31.64 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 40 $31.64 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 40 $31.64 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 45 $31.64 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 3 $31.64 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 200 $31.645 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $31.64 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 74 $31.645 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 49 $31.64 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 10 $31.64 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:46:31 - 19-Sep-25
Unknown* 200 $31.655 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 200 $31.655 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 100 $31.67 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 10 $31.67 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 61 $31.67 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 39 $31.67 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 14:33:25 - 19-Sep-25
Unknown* 10 $31.66 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 400 $31.66 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 200 $31.66 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:31:29 - 19-Sep-25
Unknown* 80 $31.66 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 6 $31.66 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 3 $31.66 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 3 $31.67 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 20 $31.67 Automatic Execution
 14:29:54 - 19-Sep-25
Unknown* 100 $31.675 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 59 $31.68 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 41 $31.68 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 10 $31.68 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 300 $31.68 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 500 $31.675 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 61 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 200 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 56 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 10 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 38 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 40 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 22 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 20 $31.66 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 14:28:18 - 19-Sep-25
Unknown* 10 $31.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $31.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $31.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 54 $31.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 46 $31.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $31.64 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 27 $31.64 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 73 $31.64 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 83 $31.64 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 17 $31.64 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 18 $31.64 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 200 $31.64 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 1 $31.64 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 200 $31.65 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 1 $31.65 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 4 $31.65 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 14:24:16 - 19-Sep-25
Unknown* 200 $31.66 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 200 $31.66 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 22 $31.66 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 3 $31.66 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 18 $31.66 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 300 $31.66 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 70 $31.665 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 3 $31.67 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 88 $31.67 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 38 $31.67 Automatic Execution
 14:20:51 - 19-Sep-25
Unknown* 85 $31.675 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 15 $31.675 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 483 $31.68 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 6 $31.68 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 3 $31.68 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 200 $31.68 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 59 $31.68 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 41 $31.68 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $31.685 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 14:19:44 - 19-Sep-25
Unknown* 6 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 360 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 40 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 15 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 10 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 14:19:44 - 19-Sep-25
Unknown* 100 $31.675 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 100 $31.675 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 31 $31.67 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 26 $31.67 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 74 $31.67 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 69 $31.67 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 35 $31.67 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 100 $31.665 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 92 $31.665 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 100 $31.665 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 100 $31.665 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 54 $31.67 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 93 $31.66 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 292 $31.635 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 59 $31.63 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 141 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 59 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 2 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 200 $31.63 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 200 $31.63 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 200 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 200 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 200 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 99 $31.62 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 4 $31.62 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 3 $31.62 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 1 $31.62 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 1 $31.62 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 100 $31.615 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 20 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 20 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 8 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 95 $31.61 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 15 $31.61 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 22 $31.61 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 5 $31.61 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 6 $31.61 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 200 $31.61 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 300 $31.61 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 200 $31.61 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 292 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 8 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 3 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 2 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 400 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 200 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 5 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 330 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 70 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 200 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 13:55:20 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 13:54:37 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 13:53:08 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 13:52:23 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 13:52:17 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 13:51:56 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 15 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 13:50:49 - 19-Sep-25
Unknown* 100 $31.595 Automatic Execution
 13:48:41 - 19-Sep-25
Unknown* 100 $31.595 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 85 $31.595 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 3 $31.60 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 292 $31.555 Automatic Execution
 13:36:06 - 19-Sep-25
Unknown* 200 $31.555 Automatic Execution
 13:36:06 - 19-Sep-25
Unknown* 200 $31.555 Automatic Execution
 13:36:06 - 19-Sep-25
Sell* 6 $31.56 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 200 $31.565 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 200 $31.565 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 50 $31.57 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:35:59 - 19-Sep-25
Unknown* 20 $31.575 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 216 $31.575 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 292 $31.575 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 292 $31.575 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 200 $31.575 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 292 $31.575 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 200 $31.575 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 100 $31.575 Automatic Execution
 13:35:10 - 19-Sep-25
Unknown* 100 $31.575 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 200 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1,400 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 300 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 300 $31.56 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $31.555 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $31.555 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 200 $31.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 192 $31.56 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 108 $31.56 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 100 $31.555 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 292 $31.555 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 56 $31.57 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 7 $31.57 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 35 $31.57 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 51 $31.56 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 242 $31.56 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 2,655 $31.56 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 200 $31.555 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 36 $31.555 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 3 $31.56 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 184 $31.55 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 44 $31.55 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 200 $31.55 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 200 $31.55 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 200 $31.55 Automatic Execution
 13:22:36 - 19-Sep-25
Unknown* 292 $31.545 Automatic Execution
 13:22:36 - 19-Sep-25
Unknown* 191 $31.545 Automatic Execution
 13:22:36 - 19-Sep-25
Unknown* 50 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 100 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 100 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 83 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 17 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 100 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 127 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 90 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 10 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 37 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 23 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 370 $31.55 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 130 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 5 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 294 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 13 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 15 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 63 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 50 $31.55 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 15 $31.55 Automatic Execution
 13:20:31 - 19-Sep-25
Unknown* 100 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 50 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 1,000 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 28 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 72 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 23 $31.56 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 95 $31.56 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 2 $31.57 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 202 $31.57 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 98 $31.57 Automatic Execution
 13:17:53 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 36 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 40 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 198 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 300 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 38 $31.57 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 292 $31.575 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 48 $31.57 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 45 $31.56 Automatic Execution
 13:04:26 - 19-Sep-25
Sell* 50 $31.57 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 50 $31.57 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 2 $31.57 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 22 $31.58 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 198 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 9 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 297 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 297 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 297 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 2 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 97 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 3 $31.56 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 67 $31.555 Automatic Execution
 12:57:17 - 19-Sep-25
Unknown* 233 $31.555 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 90 $31.56 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 1 $31.56 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 1 $31.56 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 3 $31.56 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 10 $31.56 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 1 $31.56 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 200 $31.56 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 100 $31.565 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 91 $31.57 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 400 $31.57 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 45 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 57 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 64 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 46 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 57 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 46 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 59 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 56 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 49 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 60 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 45 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 64 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 68 $31.58 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 35 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 32 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 68 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 11 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 98 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 2 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 51 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 54 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 49 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 24 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 50 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 23 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 51 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 49 $31.58 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 42 $31.56 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 12 $31.56 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 28 $31.56 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 72 $31.56 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 62 $31.56 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 38 $31.56 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 33 $31.56 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 67 $31.56 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 51 $31.56 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 51 $31.56 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 124 $31.565 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 125 $31.565 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 52 $31.565 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 49 $31.56 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 114 $31.565 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 86 $31.565 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 125 $31.565 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 124 $31.565 Automatic Execution
 12:49:16 - 19-Sep-25
Buy* 125 $31.565 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 124 $31.565 Automatic Execution
 12:49:13 - 19-Sep-25
Buy* 125 $31.565 Automatic Execution
 12:49:12 - 19-Sep-25
Buy* 40 $31.565 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 84 $31.565 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 6 $31.57 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 50 $31.57 Automatic Execution
 12:48:41 - 19-Sep-25
Unknown* 70 $31.58 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 200 $31.58 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 3 $31.58 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 85 $31.59 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 15 $31.59 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 35 $31.59 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 86 $31.59 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 14 $31.59 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 35 $31.59 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 40 $31.59 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 25 $31.59 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 15 $31.59 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 45 $31.59 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 40 $31.59 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 40 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 40 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 35 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 6 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 40 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 53 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 41 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 40 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 67 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 40 $31.595 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 24 $31.595 Automatic Execution
 12:47:24 - 19-Sep-25
Unknown* 37 $31.595 Automatic Execution
 12:47:24 - 19-Sep-25
Unknown* 63 $31.595 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 44 $31.59 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 33 $31.59 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 47 $31.59 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 20 $31.59 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 55 $31.59 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 50 $31.59 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 124 $31.595 Automatic Execution
 12:47:20 - 19-Sep-25
Unknown* 100 $31.595 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 11 $31.60 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 1 $31.60 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 100 $31.60 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 173 $31.60 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 27 $31.60 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 50 $31.605 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 1 $31.61 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 200 $31.61 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 200 $31.61 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 4 $31.61 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 96 $31.61 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 32 $31.61 Automatic Execution
 12:30:46 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 89 $31.61 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 11 $31.61 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 81 $31.61 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 12:29:31 - 19-Sep-25
Unknown* 97 $31.61 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 248 $31.615 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 44 $31.61 Automatic Execution
 12:27:17 - 19-Sep-25
Unknown* 1,900 $31.61 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 200 $31.61 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 100 $31.61 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 107 $31.605 Automatic Execution
 12:23:50 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 3 $31.60 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 3 $31.60 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 2 $31.60 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 300 $31.60 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 9 $31.61 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 3 $31.61 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 3 $31.61 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 3 $31.61 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 627 $31.61 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 49 $31.615 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 1 $31.62 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 200 $31.62 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 6 $31.62 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 94 $31.62 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 50 $31.615 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 100 $31.625 Automatic Execution
 12:18:11 - 19-Sep-25
Unknown* 51 $31.625 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 49 $31.625 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 45 $31.63 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 35 $31.63 Automatic Execution
 12:17:34 - 19-Sep-25
Unknown* 10 $31.625 Automatic Execution
 12:17:34 - 19-Sep-25
Unknown* 45 $31.625 Automatic Execution
 12:17:34 - 19-Sep-25
Unknown* 45 $31.625 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 1 $31.62 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 900 $31.62 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 67 $31.63 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 33 $31.63 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 230 $31.62 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 700 $31.62 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 2 $31.62 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 2 $31.62 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 2 $31.62 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 174 $31.62 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 200 $31.615 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 4 $31.62 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 100 $31.62 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $31.62 Automatic Execution
 11:52:34 - 19-Sep-25
Unknown* 100 $31.63 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 32 $31.63 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 11 $31.64 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 1 $31.63 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 45 $31.63 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 54 $31.63 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 59 $31.63 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 10 $31.62 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 22 $31.62 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 769 $31.60 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 196 $31.60 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 4 $31.60 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 96 $31.60 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 58 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 200 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 100 $31.595 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 50 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 50 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 92 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 8 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 2 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 200 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 650 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 6 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1 $31.60 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 76 $31.61 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 24 $31.61 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 400 $31.59 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $31.58 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 100 $31.59 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 6 $31.59 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 315 $31.59 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 7 $31.59 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 20 $31.60 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 25 $31.61 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 100 $31.615 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 50 $31.62 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 54 $31.74 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 46 $31.74 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 4 $31.74 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 8 $31.74 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $31.74 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $31.74 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 7 $31.74 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 200 $31.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $31.75 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $31.75 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $31.76 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $31.75 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $31.74 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 100 $31.74 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 100 $31.73 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 71 $31.73 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 1 $31.72 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 3 $31.73 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 37 $31.75 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 2 $31.75 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 2 $31.75 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 63 $31.75 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $31.745 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 200 $31.74 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 200 $31.74 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $31.75 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $31.745 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $31.745 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $31.745 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 100 $31.755 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 200 $31.755 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 300 $31.755 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 166 $31.80 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 184 $31.80 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 40 $31.81 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 160 $31.81 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 320 $31.81 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 280 $31.81 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $31.80 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 300 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 139 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 200 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 139 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $31.80 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $31.80 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $31.80 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $31.80 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.80 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.79 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $31.78 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $31.78 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $31.775 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $31.775 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $31.775 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 1 $31.77 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 99 $31.77 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $31.775 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $31.78 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $31.775 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $31.775 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 200 $31.81 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 20 $31.80 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 16 $31.80 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 13 $31.82 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 45 $31.81 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $31.80 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $31.80 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 709 $31.80 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 262 $31.80 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 7 $31.80 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 2 $31.80 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 15 $31.90 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $31.80 Ordinary
 07:55:59 - 19-Sep-25
Sell* 5 $31.80 Ordinary
 07:55:59 - 19-Sep-25
Buy* 5 $31.82 Ordinary
 07:55:59 - 19-Sep-25
Sell* 1 $31.80 Ordinary
 07:55:59 - 19-Sep-25
Sell* 5 $31.80 Ordinary
 07:55:59 - 19-Sep-25
Sell* 38 $31.82 Ordinary
 07:55:59 - 19-Sep-25
Sell* 1 $31.82 Ordinary
 07:55:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00