| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $20.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 124 | $20.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 138 | $20.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 48 | $20.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 14 | $20.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 143 | $20.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 16 | $20.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 79 | $20.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 156 | $20.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 149 | $20.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 89 | $20.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 146 | $20.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 4 | $20.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $20.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 128 | $20.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 139 | $20.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 380 | $20.815 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $20.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 60 | $20.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 40 | $20.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $20.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 27 | $20.80 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 152 | $20.80 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $20.81 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 49 | $20.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 75 | $20.825 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 66 | $20.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 57 | $20.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 43 | $20.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 57 | $20.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 43 | $20.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 59 | $20.80 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 74 | $20.55 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 65 | $20.55 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 74 | $20.55 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 76 | $20.55 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 74 | $20.55 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 54 | $20.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 6 | $20.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 6 | $20.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 6 | $20.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 16 | $20.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 350 | $20.58 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 62 | $20.57 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 33 | $20.57 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 6 | $20.57 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 8 | $20.65 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 25 | $20.64 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $20.63 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 1 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 41 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 12 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 12 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 10 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 5 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 10 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 5 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 5 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 5 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 90 | $20.60 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 165 | $20.57 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $20.57 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 75 | $20.57 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 6 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 8 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 92 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 18 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 22 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 7 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 6 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 8 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 13 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 8 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 8 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 7 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 75 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 7 | $20.52 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 8 | $20.52 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 7 | $20.52 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 21 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 60 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 4 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 54 | $20.54 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | $20.535 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 21 | $20.635 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 2 | $20.64 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 1 | $20.64 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 3 | $20.62 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 11 | $20.64 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 1 | $20.645 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 2 | $20.645 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 4 | $20.655 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 10 | $20.655 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 150 | $20.65 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 5 | $20.63 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 5 | $20.63 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 101 | $20.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 24 | $20.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 5 | $20.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 40 | $20.605 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 5 | $20.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 14 | $20.61 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 9 | $20.61 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 33 | $20.61 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 11 | $20.62 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 9 | $20.62 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 9 | $20.62 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 11 | $20.61 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 4 | $20.60 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 12 | $20.67 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 68 | $20.67 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 2 | $20.68 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 3 | $20.67 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 75 | $20.67 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $20.67 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $20.68 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 2 | $20.68 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 3 | $20.52 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 25 | $20.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 25 | $20.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 5 | $20.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 5 | $20.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 5 | $20.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3 | $20.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3 | $20.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 42 | $20.49 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 18 | $20.51 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 7 | $20.51 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 93 | $20.51 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 21 | $20.48 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 4 | $20.47 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 63 | $20.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 18 | $20.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 12 | $20.39 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 6 | $20.38 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $20.52 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 4 | $20.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 30 | $20.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 60 | $20.29 | Automatic Execution |
09:30:08 - 06-Feb-26 |