| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 75 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 16 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $20.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 56 | $20.24 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 27 | $20.24 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 9 | $20.23 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 10 | $20.22 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 23 | $20.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 24 | $20.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $20.22 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 33 | $20.22 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 26 | $20.21 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 38 | $20.21 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 56 | $20.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $20.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 47 | $20.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $20.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 50 | $20.31 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 21 | $20.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 21 | $20.32 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 40 | $20.315 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 23 | $20.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 8 | $20.29 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 24 | $20.28 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 13 | $20.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 25 | $20.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 3 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 40 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 16 | $20.21 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 15 | $20.21 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 17 | $20.21 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 7 | $20.21 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 39 | $20.20 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 50 | $20.21 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 14 | $20.22 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 75 | $20.23 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 78 | $20.23 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 21 | $20.25 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 75 | $20.25 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 1 | $20.25 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 50 | $20.255 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 15 | $20.26 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 41 | $20.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 60 | $20.26 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 41 | $20.27 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 2 | $20.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 9 | $20.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 40 | $20.23 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 55 | $20.23 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 55 | $20.23 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 2 | $20.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 91 | $20.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 15 | $20.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 85 | $20.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 11 | $20.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 70 | $20.21 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 70 | $20.21 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 6 | $20.31 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 96 | $20.33 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 9 | $20.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 15 | $20.32 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 12 | $20.32 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 3 | $20.29 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 92 | $20.27 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 94 | $20.27 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 6 | $20.27 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 63 | $20.27 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 23 | $20.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 36 | $20.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 2 | $20.29 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 42 | $20.28 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 14 | $20.28 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 12 | $20.27 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 15 | $20.26 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 19 | $20.26 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 12 | $20.26 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Unknown* | 55 | $20.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 12 | $20.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 3 | $20.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 42 | $20.27 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 4 | $20.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 29 | $20.28 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 4 | $20.29 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 29 | $20.29 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 97 | $20.29 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 3 | $20.29 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 8 | $20.29 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 16 | $20.29 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 23 | $20.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 5 | $20.29 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 64 | $20.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 36 | $20.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 21 | $20.26 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 18 | $20.26 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 73 | $20.27 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 27 | $20.27 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 23 | $20.27 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 14 | $20.27 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 64 | $20.29 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 12 | $20.29 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 52 | $20.29 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 9 | $20.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 50 | $20.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 35 | $20.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 35 | $20.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 23 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 61 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 39 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 61 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 17 | $20.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 19 | $20.27 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 27 | $20.27 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 75 | $20.26 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 13 | $20.26 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 22 | $20.26 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 18 | $20.25 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 45 | $20.29 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 22 | $20.31 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 9 | $20.31 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 12 | $20.32 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 31 | $20.32 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 12 | $20.32 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 69 | $20.32 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 19 | $20.32 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $20.32 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 90 | $20.32 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 14 | $20.32 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 13 | $20.41 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 87 | $20.41 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 13 | $20.40 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 50 | $20.40 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 37 | $20.40 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 13 | $20.40 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 23 | $20.41 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 1 | $20.42 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 50 | $20.42 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 50 | $20.42 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 12 | $20.43 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 31 | $20.44 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 5 | $20.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 21 | $20.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 3 | $20.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 14 | $20.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 3 | $20.46 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 10 | $20.46 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 19 | $20.46 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 16 | $20.46 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 29 | $20.45 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 8 | $20.44 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 5 | $20.44 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 12 | $20.44 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 12 | $20.44 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 6 | $20.46 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 11 | $20.47 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 5 | $20.46 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 12 | $20.46 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 5 | $20.46 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 15 | $20.41 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 4 | $20.41 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 34 | $20.41 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 8 | $20.41 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 8 | $20.41 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 17 | $20.41 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 15 | $20.42 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 17 | $20.43 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 12 | $20.45 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 12 | $20.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $20.46 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 4 | $20.45 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 9 | $20.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 12 | $20.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Unknown* | 41 | $20.44 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 17 | $20.44 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 39 | $20.44 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 61 | $20.44 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 39 | $20.45 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 61 | $20.45 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 67 | $20.45 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 3 | $20.45 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 55 | $20.44 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 8 | $20.44 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 7 | $20.44 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 100 | $20.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 21 | $20.43 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 7 | $20.44 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 3 | $20.44 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 6 | $20.44 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 55 | $20.47 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 11 | $20.46 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 44 | $20.47 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 126 | $20.47 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 23 | $20.47 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 76 | $20.47 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 33 | $20.47 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 9 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 3 | $20.48 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 14 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 36 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 7 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 7 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 14 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 7 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 12 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 42 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 40 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 7 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 7 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 12 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 14 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 7 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 39 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 7 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 12 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 7 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 7 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 7 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 79 | $20.50 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 21 | $20.50 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 16 | $20.50 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 84 | $20.50 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 12 | $20.51 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 12 | $20.51 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 14 | $20.51 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 21 | $20.51 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 21 | $20.51 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 11 | $20.51 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 48 | $20.53 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 18 | $20.53 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 6 | $20.52 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 30 | $20.53 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 20 | $20.55 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 6 | $20.56 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 33 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 18 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 15 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 12 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 12 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 12 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $20.57 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 26 | $20.58 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 74 | $20.58 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 33 | $20.58 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 24 | $20.58 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 3 | $20.53 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 37 | $20.51 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 21 | $20.51 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 21 | $20.51 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 21 | $20.51 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 21 | $20.51 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 12 | $20.49 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 66 | $20.50 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 33 | $20.50 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 35 | $20.50 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 45 | $20.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 45 | $20.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 7 | $20.51 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 3 | $20.53 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 8 | $20.51 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Unknown* | 1 | $20.50 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Unknown* | 1 | $20.50 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Unknown* | 6 | $20.50 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 94 | $20.50 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 45 | $20.50 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 3 | $20.51 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 33 | $20.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 33 | $20.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 33 | $20.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 33 | $20.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 45 | $20.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 91 | $20.54 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 99 | $20.53 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 6 | $20.53 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 9 | $20.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 24 | $20.52 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 21 | $20.52 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 90 | $20.58 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 3 | $20.58 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 12 | $20.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 3 | $20.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $20.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $20.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 11 | $20.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 89 | $20.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 12 | $20.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 12 | $20.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 1 | $20.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 7 | $20.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 12 | $20.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 5 | $20.61 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 5 | $20.62 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 6 | $20.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 48 | $20.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 52 | $20.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 24 | $20.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 4 | $20.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 14 | $20.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 38 | $20.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 3 | $20.64 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $20.64 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 6 | $20.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $20.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $20.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $20.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 8 | $20.55 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 8 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 112 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 12 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $20.54 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 3 | $20.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $20.54 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $20.54 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $20.54 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 16 | $20.54 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 7 | $20.53 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 18 | $20.53 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 12 | $20.55 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 20 | $20.55 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 32 | $20.55 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 9 | $20.595 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 18 | $20.60 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 75 | $20.595 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 12 | $20.60 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 7 | $20.60 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 14 | $20.60 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 56 | $20.60 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 102 | $20.60 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 98 | $20.60 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 9 | $20.60 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 24 | $20.60 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 200 | $20.61 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 7 | $20.61 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 3 | $20.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 92 | $20.75 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 5 | $20.77 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 27 | $20.76 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 50 | $20.735 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 50 | $20.735 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 6 | $20.79 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 1 | $20.95 | Ordinary |
09:17:57 - 19-Sep-25 |