| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 75 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 15 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 10 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 75 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 3 | $17.42 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 154 | $17.455 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 29 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 160 | $17.41 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 4 | $17.45 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $17.43 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 29 | $17.43 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 38 | $17.42 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 36 | $17.42 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 6 | $17.41 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 37 | $17.40 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 10 | $17.40 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 6 | $17.40 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 9 | $17.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 12 | $17.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $17.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 74 | $17.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 32 | $17.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $17.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $17.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 8 | $17.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 20 | $17.36 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 10 | $17.355 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 5 | $17.40 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 14 | $17.39 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 26 | $17.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 33 | $17.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 11 | $17.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 41 | $17.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 12 | $17.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 12 | $17.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 45 | $17.45 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 3 | $17.44 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 75 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 17 | $17.46 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 18 | $17.47 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 16 | $17.46 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 11 | $17.46 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 11 | $17.46 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 29 | $17.46 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 30 | $17.45 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 3 | $17.45 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 3 | $17.44 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 6 | $17.44 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 17 | $17.44 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 35 | $17.44 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 8 | $17.45 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 19 | $17.45 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 11 | $17.45 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 6 | $17.465 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 3 | $17.465 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 6 | $17.46 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Unknown* | 3 | $17.465 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Unknown* | 3 | $17.465 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 9 | $17.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 7 | $17.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 6 | $17.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 21 | $17.50 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 10 | $17.53 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 75 | $17.525 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 60 | $17.53 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 8 | $17.53 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 6 | $17.64 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 37 | $17.62 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 20 | $17.66 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 11 | $17.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 263 | $17.74 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 23 | $17.74 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 23 | $17.74 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 138 | $17.74 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 76 | $17.725 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 11 | $17.73 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 100 | $17.73 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 10 | $17.73 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 75 | $17.73 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 24 | $17.62 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 66 | $17.61 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 24 | $17.61 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 10 | $17.615 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $17.615 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $17.615 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 30 | $17.62 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $17.615 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 10 | $17.615 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 10 | $17.615 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 10 | $17.615 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
09:45:50 - 12-Dec-25 |