| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.62 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 80 | $25.62 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 6 | $25.625 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 70 | $25.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 140 | $25.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $25.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 37 | $25.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $25.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $25.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 59 | $25.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 19 | $25.63 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 50 | $25.63 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 70 | $25.63 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 62 | $25.62 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 38 | $25.62 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 24 | $25.62 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 24 | $25.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 5 | $25.60 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 25 | $25.60 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 63 | $25.60 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 1 | $25.59 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 62 | $25.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 38 | $25.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 62 | $25.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 38 | $25.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 31 | $25.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 56 | $25.55 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 14 | $25.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 35 | $25.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 2 | $25.535 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 116 | $25.53 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 5 | $25.53 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $25.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 27 | $25.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 23 | $25.55 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 7 | $25.55 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 3 | $25.56 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 32 | $25.56 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 19 | $25.56 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $25.56 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $25.56 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 14 | $25.56 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 50 | $25.56 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $25.56 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 36 | $25.55 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 95 | $25.55 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 4 | $25.55 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 35 | $25.53 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 108 | $25.53 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 46 | $25.53 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 54 | $25.53 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 48 | $25.53 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 6 | $25.53 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 16 | $25.53 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 12 | $25.54 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 59 | $25.54 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 14 | $25.54 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 14 | $25.54 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 3 | $25.53 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 53 | $25.52 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 38 | $25.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 13 | $25.51 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 24 | $25.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 22 | $25.54 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 28 | $25.54 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 150 | $25.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 28 | $25.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 56 | $25.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $25.555 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $25.555 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 117 | $25.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 4 | $25.57 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 182 | $25.56 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 218 | $25.56 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 42 | $25.46 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 13 | $25.46 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $25.46 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $25.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 61 | $25.48 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 99 | $25.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $25.48 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 60 | $25.48 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 171 | $25.45 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 50 | $25.45 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 31 | $25.44 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 184 | $25.44 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 27 | $25.43 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 184 | $25.43 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 38 | $25.46 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $25.49 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $25.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 7 | $25.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 60 | $25.51 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 13 | $25.52 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 92 | $25.51 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 60 | $25.51 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 60 | $25.51 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 32 | $25.51 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $25.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 24 | $25.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 65 | $25.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 65 | $25.46 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $25.45 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 8 | $25.45 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 24 | $25.46 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 8 | $25.46 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 38 | $25.46 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 50 | $25.45 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 74 | $25.46 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 18 | $25.46 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 7 | $25.45 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 38 | $25.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 55 | $25.46 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 7 | $25.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 24 | $25.46 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 24 | $25.45 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 26 | $25.45 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 26 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 83 | $25.39 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 15 | $25.39 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 40 | $25.38 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 15 | $25.35 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 67 | $25.35 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 46 | $25.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 43 | $25.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 26 | $25.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 72 | $25.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 35 | $25.33 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 43 | $25.33 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 35 | $25.32 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 4 | $25.32 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 35 | $25.32 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 53 | $25.32 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 44 | $25.32 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 53 | $25.32 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 93 | $25.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 14 | $25.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 66 | $25.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 6 | $25.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 6 | $25.31 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 3 | $25.28 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 18 | $25.29 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 73 | $25.29 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 11 | $25.27 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $25.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 24 | $25.29 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 28 | $25.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 40 | $25.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 25 | $25.33 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 41 | $25.33 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 34 | $25.33 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 87 | $25.33 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 13 | $25.33 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 33 | $25.32 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 33 | $25.32 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $25.32 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 40 | $25.32 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 61 | $25.31 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 58 | $25.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 55 | $25.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $25.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 55 | $25.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 18 | $25.26 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 35 | $25.25 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 35 | $25.25 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 86 | $25.235 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 35 | $25.23 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 65 | $25.23 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 35 | $25.23 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 35 | $25.23 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 35 | $25.23 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 35 | $25.23 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 38 | $25.215 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 245 | $25.21 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 59 | $25.32 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 220 | $25.32 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 26 | $25.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 54 | $25.35 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 27 | $25.35 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 7 | $25.34 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 19 | $25.37 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 20 | $25.37 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 16 | $25.38 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 38 | $25.38 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 35 | $25.37 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 18 | $25.37 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 61 | $25.37 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 38 | $25.36 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 38 | $25.36 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 2 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 21 | $25.36 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $25.35 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $25.325 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 38 | $25.345 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 38 | $25.345 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 38 | $25.35 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 38 | $25.365 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 38 | $25.365 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 20 | $25.37 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 60 | $25.40 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 40 | $25.47 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 4 | $25.45 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 16 | $25.44 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 6 | $25.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 14 | $25.41 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 180 | $25.39 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 72 | $25.39 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 3 | $25.39 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 52 | $25.39 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 59 | $25.46 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 27 | $25.46 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 42 | $25.46 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 50 | $25.48 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 47 | $25.49 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 32 | $25.51 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 38 | $25.51 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 23 | $25.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $25.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 150 | $25.52 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 76 | $25.56 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 24 | $25.56 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 75 | $25.56 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 2 | $25.57 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 18 | $25.57 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 32 | $25.58 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 56 | $25.58 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 74 | $25.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 70 | $25.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $25.59 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 60 | $25.59 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 50 | $25.60 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 20 | $25.60 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 12 | $25.62 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 21 | $25.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 11 | $25.48 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 9 | $25.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $25.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 7 | $25.52 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 38 | $25.56 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $25.56 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $25.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 38 | $25.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 20 | $25.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $25.61 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 71 | $25.60 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 32 | $25.62 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 73 | $25.62 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 11 | $25.61 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 24 | $25.60 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $25.60 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 65 | $25.60 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 6 | $25.60 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 74 | $25.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 2 | $25.59 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 38 | $25.66 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 44 | $25.66 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 38 | $25.67 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 100 | $25.68 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 38 | $25.67 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 75 | $25.66 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 70 | $25.65 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 50 | $25.64 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 23 | $25.64 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 50 | $25.63 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 18 | $25.63 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 15 | $25.63 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 4 | $25.65 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $25.65 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 60 | $25.66 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 6 | $25.66 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 12 | $25.64 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 18 | $25.64 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 69 | $25.63 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 19 | $25.62 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $25.63 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $25.63 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 38 | $25.62 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 4 | $25.60 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 72 | $25.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 100 | $25.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 44 | $25.64 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $25.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $25.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 12 | $25.65 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 73 | $25.61 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 50 | $25.60 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 2 | $25.61 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 15 | $25.62 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 51 | $25.60 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 23 | $25.60 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 24 | $25.595 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 6 | $25.60 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 12 | $25.59 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 33 | $25.58 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 6 | $25.74 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 3 | $25.79 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 38 | $25.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 38 | $25.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 16 | $25.78 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $25.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $25.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 8 | $25.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 12 | $25.80 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 8 | $25.80 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 38 | $25.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 38 | $25.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 38 | $25.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 38 | $25.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |