Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epam Systems (EPAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $156.20 Ordinary
 16:25:50 - 19-Sep-25
Sell* 1 $156.20 Ordinary
 16:21:44 - 19-Sep-25
Buy* 3 $156.20 Ordinary
 16:21:44 - 19-Sep-25
Buy* 3 $156.20 Ordinary
 16:21:44 - 19-Sep-25
Buy* 1 $155.60 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 50 $155.55 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 5 $155.55 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $155.55 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 6 $155.55 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $155.54 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 95 $155.50 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $155.51 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 2 $155.52 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 10 $155.48 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 1 $155.44 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 90 $155.32 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 4 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $155.33 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 4 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $155.33 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $155.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 75 $155.37 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 25 $155.41 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 3 $155.41 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 26 $155.38 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 31 $155.35 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 12 $155.36 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 4 $155.36 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 5 $155.48 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.48 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $155.40 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $155.40 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $155.40 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $155.40 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $155.40 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $155.40 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 10 $155.36 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 43 $155.37 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 45 $155.37 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 1 $155.37 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 96 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 10 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 10 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 20 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 50 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 7 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 6 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $155.42 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 25 $155.43 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 25 $155.43 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 25 $155.43 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 25 $155.43 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 1 $155.43 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $155.46 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 60 $155.43 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $155.43 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 37 $155.42 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 19 $155.43 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 4 $155.43 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 3 $155.44 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 16 $155.44 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 5 $155.49 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 25 $155.49 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 3 $155.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 58 $155.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 42 $155.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 5 $155.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 12 $155.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 8 $155.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $155.45 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 19 $155.48 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 30 $155.585 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $155.585 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $155.585 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 7 $155.80 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 5 $155.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $155.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 70 $155.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 63 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $155.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 12 $155.66 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $155.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $155.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 12 $155.66 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 60 $155.65 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 40 $155.65 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 43 $155.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $155.67 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $155.67 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $155.61 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 55 $155.605 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 25 $155.725 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $155.725 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $155.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $155.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $155.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $155.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $155.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $155.81 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 6 $155.81 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $155.81 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $155.80 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 25 $155.76 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 25 $155.79 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 15 $155.81 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 22 $155.75 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 28 $155.75 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 25 $155.77 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 25 $155.77 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $155.75 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 13 $155.76 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 50 $155.735 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 1 $155.76 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $155.76 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $155.76 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 4 $155.76 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $155.76 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 6 $155.85 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 65 $155.85 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $155.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 10 $155.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 1 $155.84 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 25 $155.83 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $155.81 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 16 $155.81 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 6 $155.81 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 3 $155.81 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 25 $155.81 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 25 $155.81 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 10 $155.84 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 25 $155.82 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $155.81 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $155.81 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 19 $155.80 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 21 $155.73 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $155.77 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 25 $155.64 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 25 $155.64 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 25 $155.64 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 25 $155.64 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 5 $155.65 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 11 $155.65 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 65 $155.65 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 35 $155.65 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 1 $155.63 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 5 $155.65 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 5 $155.65 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 8 $155.65 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 5 $155.63 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 99 $155.63 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 1 $155.62 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 4 $155.58 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 8 $155.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 6 $155.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 6 $155.54 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 12 $155.49 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 11 $155.51 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 12 $155.49 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 1 $155.51 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 12 $155.51 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 5 $155.51 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 10 $155.50 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 5 $155.50 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 5 $155.50 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 14 $155.50 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 1 $155.49 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 5 $155.50 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 25 $155.46 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 5 $155.45 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 3 $155.45 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 10 $155.43 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 7 $155.43 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $155.43 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 70 $155.43 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 5 $155.43 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 6 $155.40 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 1 $155.40 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $155.38 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 6 $155.15 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 3 $155.15 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 6 $155.16 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 60 $155.24 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 40 $155.24 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 5 $155.25 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 5 $155.25 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 10 $155.24 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $155.24 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 25 $155.21 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 5 $155.24 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 10 $155.24 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 5 $155.24 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $155.24 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 90 $155.24 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 10 $155.23 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 5 $155.24 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 70 $155.23 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 40 $155.23 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 90 $155.21 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 25 $155.16 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 5 $155.17 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 3 $155.15 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 4 $155.19 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 5 $155.18 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 4 $155.17 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:50 - 19-Sep-25
Buy* 4 $155.18 Automatic Execution
 15:30:50 - 19-Sep-25
Buy* 4 $155.16 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 4 $155.14 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 4 $155.14 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 4 $155.14 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 3 $155.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 1 $155.08 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 25 $155.08 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 25 $155.09 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 30 $155.09 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 7 $155.07 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 3 $155.07 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 68 $155.09 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 1 $155.07 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 1 $155.07 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 1 $155.07 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 1 $155.07 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 167 $155.07 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 45 $155.08 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 22 $155.08 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $155.08 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 45 $155.10 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 45 $155.12 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 7 $155.21 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $155.20 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 12 $155.21 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 10 $155.21 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 5 $155.21 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 3 $155.20 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 14 $155.15 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 40 $155.15 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 14 $155.14 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 13 $155.10 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 1 $155.08 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 59 $155.05 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 25 $155.09 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 7 $155.09 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 25 $155.08 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 25 $155.02 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 9 $155.08 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 1 $155.08 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 10 $155.08 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 5 $155.09 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 43 $155.09 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 61 $155.05 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 39 $155.05 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 100 $155.03 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $155.03 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 4 $155.03 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $155.03 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 5 $155.03 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $155.02 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $155.02 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 4 $155.02 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $155.02 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 1 $154.92 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $154.92 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $154.92 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 26 $154.93 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 15 $155.01 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 15 $155.00 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 25 $154.94 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 5 $155.03 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 25 $155.03 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 25 $155.03 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 45 $155.03 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 9 $155.08 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 33 $155.07 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 43 $155.05 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 57 $155.05 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 100 $155.04 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 8 $155.04 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 11 $155.04 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 5 $155.04 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 37 $155.04 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 5 $155.04 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 5 $155.04 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 5 $155.04 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 5 $155.03 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 60 $155.03 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 5 $155.03 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 5 $155.03 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 1 $155.03 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 40 $155.02 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 28 $154.79 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 50 $154.79 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 12 $154.80 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 10 $154.80 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 34 $154.78 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 6 $154.78 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 37 $154.78 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 5 $154.78 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 8 $154.78 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 13 $154.76 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 13 $154.76 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 1 $154.68 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 2 $154.68 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 14 $154.70 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 5 $154.80 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 6 $154.80 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 37 $154.84 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 6 $154.84 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 7 $154.80 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 5 $154.81 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 5 $154.81 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 1 $154.99 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 1 $155.10 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 2 $155.09 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 1 $155.09 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 4 $155.08 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 69 $155.07 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 31 $155.07 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 5 $155.07 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 1 $155.07 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 1 $155.04 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 5 $155.19 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 20 $155.19 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 33 $155.24 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 5 $155.23 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 60 $155.19 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 10 $155.26 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 20 $155.26 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 30 $155.28 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 40 $155.19 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 8 $155.19 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 22 $155.19 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 60 $155.20 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 40 $155.20 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $155.22 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 17 $155.24 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 70 $155.24 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 30 $155.25 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 42 $155.25 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 45 $155.28 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 83 $155.24 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 75 $155.265 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 2 $155.32 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 2 $155.34 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 3 $155.34 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 10 $155.34 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $155.34 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 25 $155.38 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 11 $155.38 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 5 $155.37 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 5 $155.43 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 5 $155.43 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 29 $155.43 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 2 $155.39 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 25 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 3 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 35 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 50 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 3 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 50 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 4 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.35 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 1 $155.34 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 5 $155.29 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 14 $155.26 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 100 $155.07 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $155.09 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $155.08 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 10 $155.08 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 10 $155.06 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 10 $155.02 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 5 $155.07 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 25 $154.90 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 1 $154.92 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 75 $154.79 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 25 $154.79 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 16 $154.79 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 7 $154.79 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 5 $154.79 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 6 $154.77 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 7 $154.76 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1 $154.77 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 6 $154.71 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 95 $154.73 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $154.73 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $154.71 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $154.73 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $154.71 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $154.71 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $154.69 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $154.69 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $154.67 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 6 $154.64 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 11 $154.59 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 5 $154.61 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 10 $154.59 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 9 $154.54 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 1 $154.65 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 9 $154.58 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 4 $154.60 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 5 $154.63 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 39 $154.73 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 5 $154.73 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 5 $154.72 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 9 $154.55 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 9 $154.58 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 9 $154.61 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 9 $154.63 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 25 $154.69 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 1 $154.63 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 45 $154.64 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 1 $154.73 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 9 $154.73 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 1 $154.73 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 5 $154.76 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 5 $154.78 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 1 $154.68 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 10 $154.73 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 1 $154.62 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 4 $154.57 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $154.57 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 12 $154.55 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $154.60 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 5 $154.58 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 5 $154.60 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $154.64 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 19 $154.60 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $154.63 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 1 $154.80 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 5 $154.78 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 79 $154.86 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 5 $154.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 22 $154.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 5 $154.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 19 $154.82 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 27 $154.82 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 27 $154.82 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 27 $154.82 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 2 $154.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 3 $154.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 2 $154.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 5 $154.79 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 85 $154.77 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 5 $154.79 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 25 $154.91 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 1 $155.03 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 1 $155.09 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 5 $155.09 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 1 $155.19 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 30 $155.18 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 45 $155.15 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 30 $155.15 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 5 $155.07 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 7 $155.07 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $155.06 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $154.98 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 6 $154.95 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 6 $154.75 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 45 $154.74 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 5 $154.73 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 1 $154.645 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 10 $154.64 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 25 $154.62 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 25 $154.62 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 25 $154.62 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 25 $154.62 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 5 $154.57 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 100 $154.51 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $154.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 5 $154.60 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 5 $154.45 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 5 $154.46 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 25 $154.44 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 16 $154.32 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 5 $154.32 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 5 $154.32 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 6 $154.32 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 5 $154.31 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 5 $154.25 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 20 $154.28 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $154.27 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $154.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $154.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $154.25 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $154.25 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $154.20 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $154.25 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $154.25 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 32 $153.90 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 10 $153.97 Automatic Execution
 14:25:59 - 19-Sep-25
Buy* 5 $153.95 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 5 $153.92 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 6 $153.87 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 9 $154.06 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $154.04 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 50 $154.03 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 20 $154.00 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 25 $154.00 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 25 $154.00 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 25 $153.96 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 3 $153.97 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 4 $153.97 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 4 $153.97 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 4 $154.00 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 4 $154.00 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 2 $154.00 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 4 $154.00 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 45 $154.05 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 16 $154.005 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 4 $154.06 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 16 $154.06 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 4 $154.07 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 25 $154.13 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 25 $154.12 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 25 $154.16 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 1 $153.98 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 7 $153.97 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 20 $153.92 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 5 $153.95 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 15 $153.92 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 10 $153.98 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 2 $154.00 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 20 $153.84 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 5 $153.86 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 20 $153.85 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 5 $153.85 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 25 $153.85 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 25 $153.84 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 25 $153.90 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 6 $153.99 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 25 $154.02 Automatic Execution
 14:21:52 - 19-Sep-25
Unknown* 25 $154.10 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 4 $153.78 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 4 $153.84 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 6 $153.87 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 5 $153.84 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 11 $154.01 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 11 $154.17 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 100 $154.18 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 6 $154.10 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 1 $153.96 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 1 $153.96 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 1 $154.00 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 1 $154.01 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 6 $154.15 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 6 $154.32 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 6 $154.31 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 1 $154.16 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 1 $154.14 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 1 $154.14 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 12 $154.10 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 25 $154.18 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 25 $154.16 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 10 $154.10 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 15 $154.10 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 10 $154.11 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 1 $154.13 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 10 $154.18 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 5 $154.43 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 100 $154.43 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 1 $154.37 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 1 $154.37 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 1 $154.37 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 5 $154.29 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 12 $154.21 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 12 $154.22 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 30 $154.20 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 25 $154.16 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 6 $154.78 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 5 $154.82 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 1 $154.87 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 10 $154.79 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 25 $154.74 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 10 $154.69 Automatic Execution
 14:04:40 - 19-Sep-25
Sell* 10 $154.66 Automatic Execution
 14:04:40 - 19-Sep-25
Sell* 25 $154.64 Automatic Execution
 14:04:40 - 19-Sep-25
Sell* 25 $154.62 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 25 $154.77 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 25 $154.72 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 25 $154.74 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 5 $154.60 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 25 $154.56 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 25 $154.54 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 5 $154.69 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 18 $154.62 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 4 $154.59 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 20 $154.58 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 12 $154.55 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $154.52 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 8 $154.33 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 6 $154.32 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 1 $154.32 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 4 $154.32 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 1 $154.32 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 5 $154.37 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 1 $154.33 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $154.71 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $154.71 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 20 $154.56 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $154.60 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $154.60 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $154.60 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 13 $154.66 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 12 $154.67 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 13 $154.67 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 12 $154.69 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $154.80 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 1 $154.80 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 2 $154.80 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 2 $154.80 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 25 $154.96 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 12 $154.92 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 88 $154.92 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 12 $154.93 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 1 $154.93 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 9 $155.12 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 4 $155.12 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 1 $155.12 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $155.12 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $155.12 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $155.12 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 7 $155.12 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 79 $155.12 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 70 $155.11 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 50 $155.11 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $155.11 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $155.11 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $155.11 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $155.11 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 95 $155.11 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 79 $155.11 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 20 $155.06 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 5 $155.07 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 25 $155.06 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 25 $155.24 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 25 $155.24 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 25 $155.26 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 5 $155.26 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 25 $155.20 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 5 $155.26 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 12 $155.39 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 20 $155.37 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 25 $155.47 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 9 $155.51 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 12 $155.51 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 21 $155.51 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 42 $155.50 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 1 $155.51 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 1 $155.51 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 18 $155.32 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 4 $155.36 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 1 $155.41 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 5 $155.41 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 4 $155.43 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 5 $155.39 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $155.41 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 6 $155.54 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 12 $155.57 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 20 $155.58 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 5 $155.64 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 25 $155.65 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 25 $155.65 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 25 $155.65 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 1 $155.67 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 1 $155.67 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 2 $155.67 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 2 $155.68 Automatic Execution
 14:00:03 - 19-Sep-25
Unknown* 20 $155.92 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 3 $155.93 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 25 $155.94 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 5 $155.98 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 6 $155.97 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 2 $155.89 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 25 $155.88 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 1 $155.88 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 1 $155.89 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 52 $155.92 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 15 $155.92 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 1 $155.92 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 37 $155.91 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 2 $155.91 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 1 $155.91 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 1 $155.91 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 5 $155.91 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 5 $155.90 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 27 $155.91 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 100 $155.91 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 5 $155.73 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 5 $155.78 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 5 $155.75 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 20 $155.75 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 20 $155.78 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 5 $155.74 Automatic Execution
 13:58:18 - 19-Sep-25
Sell* 20 $155.74 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 20 $155.70 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $155.70 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 1 $155.73 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 1 $155.73 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 1 $155.71 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 1 $155.71 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 40 $155.605 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 25 $155.605 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 5 $155.60 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 2 $155.62 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 66 $155.63 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 2 $155.63 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 32 $155.63 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 35 $155.67 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 13 $155.67 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 2 $155.67 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 50 $155.71 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $155.79 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $155.80 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 92 $155.80 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 16 $155.90 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $155.94 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $155.95 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 5 $156.01 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 4 $155.98 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 5 $155.96 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 8 $156.00 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 8 $155.98 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 100 $155.96 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 5 $155.94 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 4 $155.94 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 50 $156.00 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 6 $156.00 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 24 $156.02 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 1 $156.07 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 24 $156.11 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 4 $156.11 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $156.03 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 6 $156.02 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 6 $155.95 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 1 $155.99 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 1 $155.99 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 1 $155.97 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 1 $155.98 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 10 $155.915 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 1 $156.01 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 5 $156.10 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.11 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 5 $156.11 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 16 $156.11 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 16 $156.11 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.10 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.10 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.06 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.06 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.04 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.05 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.01 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.01 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.01 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.01 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.01 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 1 $156.01 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 32 $156.01 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 37 $155.98 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 7 $155.98 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 25 $155.98 Automatic Execution
 13:33:00 - 19-Sep-25
Sell* 1 $155.74 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 5 $155.80 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 20 $155.80 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 25 $155.76 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 22 $155.79 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $155.81 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 25 $155.84 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 25 $155.84 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 2 $155.81 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 5 $155.85 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 25 $155.90 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 1 $155.96 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $155.96 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 7 $155.89 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 1 $155.89 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 9 $155.97 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 13 $155.98 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 1 $155.99 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 24 $155.99 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 17 $155.99 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 8 $155.99 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 1 $156.02 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 100 $156.01 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 1 $156.01 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 15 $156.02 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 25 $156.02 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 2 $156.02 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 12 $156.02 Automatic Execution
 13:22:56 - 19-Sep-25
Unknown* 31 $156.12 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 69 $156.11 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 24 $156.09 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 1 $156.09 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 30 $156.10 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 21 $156.02 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 12 $156.02 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 1 $156.10 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 4 $156.09 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $156.08 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $156.055 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1,587 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 200 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 13 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $156.02 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $156.02 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $156.02 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $156.02 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $156.02 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 20 $156.05 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 5 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 5 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 5 $156.06 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 5 $155.99 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 50 $155.835 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 50 $155.815 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 50 $155.815 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 3 $155.79 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 16 $155.85 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 1 $155.85 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 2 $155.87 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 1 $155.87 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 3 $155.88 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 11 $155.88 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 10 $155.92 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 1 $155.92 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 11 $155.92 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 12 $155.92 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 1 $155.97 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 25 $155.97 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 24 $155.97 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 1 $156.01 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 4 $156.01 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 12 $156.01 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 7 $156.01 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 4 $156.01 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 9 $156.25 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $156.25 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $156.18 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $156.18 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $156.09 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 1 $156.09 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 24 $156.00 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 24 $156.03 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 1 $155.98 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 2 $156.00 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 10 $156.09 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 1 $156.04 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 45 $155.95 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 12 $155.95 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 94 $155.98 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 6 $155.98 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 5 $155.90 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 15 $155.89 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 2 $155.90 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 9 $155.90 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 2 $155.94 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 3 $155.94 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 2 $155.96 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 5 $155.96 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 50 $155.96 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 5 $155.96 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 5 $155.96 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 13 $156.04 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 12 $156.07 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 13 $156.07 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 25 $156.07 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 12 $156.06 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 44 $156.29 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 29 $156.28 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 11 $156.28 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 2 $156.28 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 5 $156.23 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 10 $156.30 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 25 $156.25 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 12 $156.23 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 25 $156.25 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 1 $156.23 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 1 $156.23 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 26 $156.25 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $156.39 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 57 $156.28 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 10 $156.40 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 25 $156.30 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 25 $156.31 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 1 $156.36 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 2 $156.03 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 2 $156.04 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 7 $156.10 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 2 $156.10 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 1 $156.10 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 64 $156.17 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 12 $156.20 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 5 $156.21 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 13 $156.23 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 5 $156.25 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 20 $156.26 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 5 $156.25 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 12 $156.25 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 5 $156.24 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 11 $156.18 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 35 $156.18 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 53 $156.18 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 14 $156.21 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 28 $156.34 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 45 $156.34 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 25 $156.22 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 1 $156.16 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1 $155.52 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 1 $155.52 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 2 $155.53 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 3 $155.56 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 1 $155.48 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 2 $155.46 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 1 $155.45 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 12 $155.41 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 2 $155.49 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 19 $155.50 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 1 $155.50 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 19 $155.50 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 1 $155.50 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 79 $155.50 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 20 $155.50 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 2 $155.50 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 5 $155.51 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 1 $155.47 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 2 $155.47 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 2 $155.45 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 1 $155.43 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 99 $155.43 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 1 $155.43 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 35 $155.41 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 1 $155.41 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 1 $155.50 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 1 $155.50 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 2 $155.50 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 2 $155.49 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 10 $155.49 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $155.49 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 8 $155.09 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $155.10 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 14 $155.11 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 1 $155.11 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 15 $155.20 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 7 $155.18 Automatic Execution
 11:50:14 - 19-Sep-25
Unknown* 7 $155.19 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 14 $155.15 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 2 $155.15 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 2 $155.16 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 30 $155.16 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 49 $155.16 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 2 $155.16 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 49 $155.16 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 8 $155.16 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 1 $155.17 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 1 $155.17 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 1 $155.20 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 1 $155.20 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 100 $155.32 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 16 $155.30 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $155.23 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $155.18 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 5 $155.24 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 5 $155.24 Automatic Execution
 11:47:33 - 19-Sep-25
Unknown* 1 $155.12 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 15 $155.20 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 15 $155.18 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 1 $155.18 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 1 $155.06 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 1 $155.06 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 50 $155.43 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 50 $155.43 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1 $155.39 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 1 $155.40 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 2 $155.40 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 10 $155.52 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 12 $155.52 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 2 $155.52 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 39 $155.59 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 15 $155.62 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 25 $155.63 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 5 $155.73 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 42 $155.64 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $155.51 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $155.39 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 1 $155.44 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $155.44 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $155.44 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 3 $155.46 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 32 $155.46 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 4 $155.46 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 28 $155.46 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 10 $155.49 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 15 $155.50 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 60 $155.53 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 14 $155.56 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 14 $155.56 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $155.56 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 1 $155.68 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 5 $155.60 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 14 $155.61 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 4 $155.72 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 1 $155.72 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 4 $155.72 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 1 $155.72 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 5 $155.72 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 30 $155.61 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 4 $155.61 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 26 $155.61 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 4 $155.59 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 36 $155.59 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 30 $155.59 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 30 $155.59 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 3 $155.56 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 25 $155.51 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 16 $155.39 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 25 $155.42 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 13 $155.37 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 1 $155.32 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 1 $155.17 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 1 $155.17 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 1 $155.17 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 1 $154.95 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 1 $154.93 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 34 $154.83 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 20 $154.83 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 20 $154.83 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 26 $154.83 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 10 $154.85 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $154.85 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 12 $154.87 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 12 $154.87 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $154.90 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 1 $155.06 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 1 $155.07 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 2 $155.07 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 1 $155.06 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $155.00 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 18 $155.00 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $155.00 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $155.00 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 30 $155.07 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $155.09 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $155.09 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 25 $155.15 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 1 $155.32 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 10 $155.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $155.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $155.35 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 1 $155.38 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 11 $155.35 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 1 $155.38 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 1 $155.38 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 11 $155.35 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 11 $155.35 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 1 $155.37 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 6 $155.31 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 5 $155.31 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $155.26 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 5 $155.11 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 10 $155.13 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 15 $155.13 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 15 $155.13 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 15 $155.13 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 15 $155.13 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 15 $155.13 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 15 $155.13 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 15 $155.15 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 15 $155.15 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 15 $155.15 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 15 $155.15 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 4 $155.22 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 4 $155.22 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 4 $155.22 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 24 $155.20 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 10 $155.35 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 1 $155.35 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 1 $155.37 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 1 $155.32 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 1 $155.29 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 62 $155.17 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 13 $155.17 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 25 $156.85 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 1 $156.99 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 50 $156.82 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $156.69 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 1 $156.68 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 98 $156.71 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 1 $156.71 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 1 $156.71 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 1 $156.68 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $156.69 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 1 $156.69 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 1 $156.71 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 11 $156.90 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 3 $156.91 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 25 $156.71 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 30 $156.72 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 42 $156.50 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 5 $156.49 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 45 $156.50 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 4 $156.49 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 4 $156.53 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 9 $156.55 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 1 $156.66 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 16 $156.66 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 3 $156.66 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 25 $156.88 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 10 $156.94 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 10 $156.89 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 1 $156.88 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 27 $156.94 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 100 $156.94 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 10 $156.91 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $156.73 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 24 $156.73 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1 $156.73 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $156.74 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 25 $156.65 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 25 $156.65 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 25 $156.65 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 25 $156.65 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 1 $156.35 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 10 $156.10 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 10 $156.09 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 10 $156.09 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 10 $156.00 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 10 $155.98 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 10 $155.98 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 10 $155.98 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 10 $155.97 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 10 $155.93 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 10 $155.92 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 10 $155.92 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 10 $155.92 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $155.84 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 10 $155.80 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 5 $155.80 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 5 $155.70 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $155.70 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 5 $155.79 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 5 $155.79 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 10 $156.00 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 23 $156.00 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 8 $156.00 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 25 $155.99 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 75 $155.99 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 25 $155.82 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 25 $155.82 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 25 $155.82 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 25 $155.82 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $155.60 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 25 $155.60 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 97 $155.61 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 18 $155.66 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 89 $155.77 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 11 $155.77 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 20 $155.75 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $156.28 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 2 $156.88 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $156.35 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $156.35 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 60 $156.35 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 5 $156.35 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 5 $156.40 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 10 $156.42 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 5 $156.42 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 10 $156.43 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 10 $156.50 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $156.50 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 1 $156.57 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 1 $156.57 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 10 $157.00 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 58 $157.00 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 8 $157.03 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 50 $157.06 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 10 $157.05 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 3 $157.10 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 37 $157.10 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 25 $156.36 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 4 $156.32 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 5 $156.32 Ordinary
 09:20:44 - 19-Sep-25
Buy* 2 $156.31 Ordinary
 08:49:09 - 19-Sep-25
Buy* 1 $156.31 Ordinary
 08:49:09 - 19-Sep-25
Sell* 1 $156.00 Ordinary
 08:01:52 - 19-Sep-25
Buy* 1 $155.95 Ordinary
 07:40:43 - 19-Sep-25
Buy* 1 $155.95 Ordinary
 07:40:29 - 19-Sep-25
Buy* 1 $155.95 Ordinary
 07:40:14 - 19-Sep-25
Buy* 1 $156.00 Ordinary
 07:03:59 - 19-Sep-25
Buy* 1 $156.00 Ordinary
 07:03:59 - 19-Sep-25
Buy* 2 $156.00 Ordinary
 07:01:37 - 19-Sep-25
Sell* 1 $156.02 Ordinary
 07:01:37 - 19-Sep-25
Sell* 1 $156.80 Ordinary
 06:09:40 - 19-Sep-25
Sell* 1 $156.87 Ordinary
 06:06:43 - 19-Sep-25
Sell* 1 $156.87 Ordinary
 06:06:43 - 19-Sep-25
Buy* 2 $156.89 Ordinary
 06:01:40 - 19-Sep-25
Buy* 1 $156.88 Ordinary
 06:01:40 - 19-Sep-25
Buy* 1 $156.87 Ordinary
 06:01:40 - 19-Sep-25
Buy* 3 $156.77 Ordinary
 06:01:40 - 19-Sep-25
Sell* 3 $156.47 Ordinary
 06:01:40 - 19-Sep-25
Sell* 2 $155.80 Ordinary
 05:42:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00