| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $186.61 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 4 | $186.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 5 | $186.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $186.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $186.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $186.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $186.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 21 | $186.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 11 | $186.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $186.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 91 | $186.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 8 | $186.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $186.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $186.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $186.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $186.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 98 | $186.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 29 | $186.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 212 | $186.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $186.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $186.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $186.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $186.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $185.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $185.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $185.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $185.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $185.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $185.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $185.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $185.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $185.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $185.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $185.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $185.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $185.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $185.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $185.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $185.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $185.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $185.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $185.71 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 3 | $185.71 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $185.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 30 | $185.79 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 15 | $185.79 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 19 | $185.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 15 | $185.79 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 6 | $185.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $185.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 96 | $185.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 25 | $185.77 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 30 | $185.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $185.55 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 13 | $185.56 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 17 | $185.56 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $185.52 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 8 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $185.58 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 63 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 9 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 28 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 60 | $185.68 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $185.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $185.65 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 11 | $185.70 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 70 | $185.70 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 86 | $185.72 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $185.78 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $185.78 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $185.78 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 4 | $185.78 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 50 | $185.78 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $185.85 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 50 | $185.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $185.75 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 44 | $185.82 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 6 | $185.82 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 36 | $185.75 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 3 | $185.82 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $185.81 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 7 | $185.81 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 46 | $185.81 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 53 | $185.81 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $185.81 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 89 | $185.81 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $185.80 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $185.80 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 5 | $185.78 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 5 | $185.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 57 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 90 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 75 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 25 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 75 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 8 | $185.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 25 | $185.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 78 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 22 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 18 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 13 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 247 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $185.66 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $185.69 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $185.73 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 24 | $185.74 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $185.85 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 45 | $185.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 45 | $185.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 55 | $185.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 55 | $185.87 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 3 | $185.97 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $185.88 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 35 | $185.88 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 22 | $185.92 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $185.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 6 | $185.94 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $186.02 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $186.045 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 61 | $186.07 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 39 | $186.07 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $186.07 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $186.07 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $186.07 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 50 | $186.08 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 50 | $186.10 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $186.07 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 50 | $186.08 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 50 | $186.10 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 2 | $186.20 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 1 | $186.20 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 2 | $186.20 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 60 | $186.23 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 40 | $186.23 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 1 | $186.23 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 1 | $186.23 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $186.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $186.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $186.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $186.26 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 77 | $186.15 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 4 | $186.15 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 5 | $186.15 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 6 | $186.15 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 8 | $186.15 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 94 | $186.16 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 6 | $186.16 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 76 | $186.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 300 | $186.18 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 5 | $186.18 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 15 | $186.22 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 2 | $186.30 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 20 | $186.225 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $186.225 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 25 | $186.14 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $186.07 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 4 | $186.06 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $186.04 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $185.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 200 | $185.955 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $185.98 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 13 | $185.98 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $185.98 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 7 | $185.98 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $185.98 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $185.97 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 13 | $185.96 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6 | $185.96 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 2 | $185.94 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6 | $185.93 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 4 | $185.91 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 30 | $185.93 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 4 | $185.93 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 89 | $185.92 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 89 | $185.91 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 83 | $185.87 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $185.88 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 25 | $185.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $185.81 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $185.78 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 2 | $185.805 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $185.805 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $185.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 2 | $185.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $185.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 2 | $185.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $185.86 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 4 | $185.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $185.975 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $185.83 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $185.88 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $185.975 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $185.88 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $185.975 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 1 | $185.975 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $185.87 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 2 | $185.975 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 1 | $185.87 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $185.975 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $185.84 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $185.85 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 97 | $185.93 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 3 | $185.93 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 1 | $186.055 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 1 | $186.055 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 1 | $186.055 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $186.055 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $186.055 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 4 | $186.04 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 4 | $186.04 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 11 | $186.04 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 2 | $186.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | $186.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | $186.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 89 | $186.18 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $186.09 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 6 | $186.18 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 5 | $186.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 14 | $186.18 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $186.07 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 10 | $185.91 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $185.91 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 2 | $185.905 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 85 | $185.96 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 15 | $185.96 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $185.965 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $185.965 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $185.96 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $185.965 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $185.965 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $185.97 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $185.97 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $186.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $186.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 12 | $186.34 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 4 | $186.39 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 34 | $186.41 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 12 | $186.39 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 88 | $186.39 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 12 | $186.39 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 4 | $186.40 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 7 | $186.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $186.455 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $186.455 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $186.455 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $186.455 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 16 | $186.41 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 8 | $186.41 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 24 | $186.39 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 5 | $186.24 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $186.23 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 2 | $186.21 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 40 | $186.185 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $186.22 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 15 | $186.22 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 40 | $186.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 50 | $186.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 25 | $186.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $186.19 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $186.19 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $186.19 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $186.21 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 25 | $186.15 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $186.135 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 30 | $186.13 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $186.12 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 40 | $186.05 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 50 | $186.05 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $186.05 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $186.05 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 17 | $186.05 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $186.05 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 13 | $186.05 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $186.05 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $186.04 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $186.02 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 80 | $185.83 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $185.915 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 1 | $185.90 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $185.915 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $185.915 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 11 | $185.87 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $185.86 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 11 | $185.77 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $185.81 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $185.86 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 2 | $185.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 2 | $185.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 1 | $185.485 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $185.465 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 1 | $185.49 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 2 | $185.49 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 6 | $185.46 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 3 | $185.46 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 25 | $185.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 25 | $185.42 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 25 | $185.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 25 | $185.39 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 25 | $185.39 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 6 | $185.34 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 10 | $185.44 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 1 | $185.44 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 9 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 50 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 8 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 9 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $185.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $185.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $185.39 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 17 | $185.40 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 23 | $185.39 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 8 | $185.39 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $185.45 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 12 | $185.44 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 29 | $185.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 71 | $185.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 29 | $185.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 71 | $185.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $185.49 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 3 | $185.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 50 | $185.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $185.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $185.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $185.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $185.56 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $185.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 54 | $185.54 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $185.59 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 11 | $185.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 64 | $185.56 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $185.56 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 34 | $185.54 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 50 | $185.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 1 | $185.625 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 1 | $185.625 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 26 | $185.67 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 73 | $185.65 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 41 | $185.65 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 10 | $185.66 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $185.62 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $185.66 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 2 | $185.66 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $185.66 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $185.66 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 2 | $185.66 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $185.61 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 1 | $185.57 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 1 | $185.57 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 2 | $185.57 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 2 | $185.57 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 1 | $185.57 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 32 | $185.58 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 10 | $185.52 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $185.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 8 | $185.51 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 2 | $185.51 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 15 | $185.28 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 25 | $185.28 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 9 | $185.27 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 25 | $185.27 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $185.24 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $185.14 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $185.14 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 3 | $185.14 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $185.14 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 16 | $185.13 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 1 | $185.195 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 1 | $185.195 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 2 | $185.14 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 50 | $185.145 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 50 | $185.145 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $185.145 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 64 | $185.03 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $185.08 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 24 | $185.03 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 69 | $185.03 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 7 | $185.03 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 2 | $185.05 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 2 | $185.02 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 9 | $185.02 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $185.04 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 87 | $185.10 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $185.10 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 20 | $185.05 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 1 | $185.07 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 8 | $184.98 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $184.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $184.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 30 | $184.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $184.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 69 | $184.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 11 | $184.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $184.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 60 | $184.90 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $184.90 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 15 | $184.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $184.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $184.93 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $184.98 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 25 | $184.98 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $184.98 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $184.98 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 40 | $184.97 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 40 | $184.97 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $184.95 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $184.95 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 10 | $184.94 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $184.89 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $184.89 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $184.89 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $184.89 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 2 | $184.88 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $184.88 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $184.88 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 14 | $184.835 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $184.835 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 78 | $184.85 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 20 | $184.87 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $184.88 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 95 | $184.835 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 78 | $184.86 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $184.88 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 20 | $184.88 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $184.835 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $184.84 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 34 | $184.85 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 98 | $184.85 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 1 | $184.85 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 2 | $184.785 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 1 | $184.785 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $184.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $184.72 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 7 | $184.72 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 5 | $184.71 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 4 | $184.71 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $184.71 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $184.68 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $184.60 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $184.52 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $184.555 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $184.53 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $184.55 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 2 | $184.55 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 2 | $184.55 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $184.61 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 2 | $184.57 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 19 | $184.57 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 18 | $184.57 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 19 | $184.58 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $184.57 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 15 | $184.58 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $184.58 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $184.58 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $184.58 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $184.61 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $184.61 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $184.67 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 10 | $184.76 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 36 | $184.76 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 4 | $184.76 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $184.87 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $184.89 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $184.87 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 110 | $184.87 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 28 | $184.87 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 87 | $184.87 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 13 | $184.86 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $184.86 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $184.86 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 15 | $184.86 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $184.85 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 3 | $184.73 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 2 | $184.87 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $184.86 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $184.86 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 17 | $184.77 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 5 | $184.85 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 5 | $184.84 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 8 | $184.77 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 20 | $184.71 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 6 | $184.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $184.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 30 | $184.69 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 8 | $184.07 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $184.05 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $184.07 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $184.07 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $184.08 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $184.08 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 3 | $184.08 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $184.09 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 2 | $184.22 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | $184.22 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 1 | $184.36 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 1 | $184.36 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $184.35 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $183.99 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 1 | $184.225 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $184.225 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $184.225 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 30 | $184.32 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $184.31 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 15 | $184.20 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $184.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $184.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $184.225 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 11 | $184.28 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 12 | $184.25 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $184.20 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $184.20 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 15 | $184.28 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 20 | $183.86 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 9 | $183.77 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 8 | $183.75 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 6 | $183.78 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $184.02 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $184.14 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $184.14 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $184.025 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 8 | $183.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $183.74 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $184.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $184.23 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 20 | $184.16 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $184.055 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $184.065 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $184.17 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $184.07 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 5 | $183.58 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 5 | $183.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 8 | $183.41 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 34 | $183.38 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 80 | $183.39 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 29 | $183.25 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 21 | $183.25 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 8 | $183.26 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $183.14 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 98 | $183.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 3 | $183.21 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $183.05 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 6 | $181.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 3 | $181.55 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $181.56 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $181.58 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 40 | $181.78 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $181.78 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 96 | $181.80 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $181.80 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 21 | $181.80 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 75 | $181.80 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $181.74 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $181.78 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 11 | $181.78 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $181.78 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $181.78 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $181.78 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $182.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $182.06 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $182.06 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 3 | $182.37 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 3 | $182.37 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 11 | $182.37 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 89 | $182.37 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 11 | $182.37 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 11 | $182.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 3 | $182.39 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 3 | $182.39 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 25 | $181.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $181.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $181.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 70 | $180.62 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 2 | $180.61 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 88 | $180.61 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 40 | $180.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $180.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $180.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $180.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $180.97 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 6 | $180.99 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $182.93 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 188 | $182.48 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 2 | $182.48 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 12 | $182.48 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 19 | $182.56 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 50 | $182.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 300 | $182.46 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $182.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 15 | $182.94 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $182.94 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $183.58 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $183.58 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $183.58 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $183.79 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $183.90 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 12 | $183.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $183.79 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 54 | $183.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 46 | $183.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $184.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 16 | $184.20 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $184.14 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 24 | $180.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 18 | $180.59 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 16 | $180.59 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $178.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 11 | $178.845 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $178.61 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 1 | $178.61 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 1 | $178.52 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 1 | $178.52 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 60 | $178.40 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 60 | $178.40 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $179.31 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 1 | $179.30 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 1 | $179.11 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 33 | $179.48 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 1 | $179.41 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 1 | $179.31 | Ordinary |
09:19:25 - 06-Feb-26 |
| Buy* | 1 | $179.31 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 1 | $179.31 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 1 | $179.11 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 1 | $179.01 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 1 | $179.01 | Ordinary |
09:18:59 - 06-Feb-26 |
| Buy* | 1 | $179.01 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 1 | $179.01 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 2 | $179.48 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 2 | $183.49 | Ordinary |
07:46:54 - 06-Feb-26 |
| Buy* | 5 | $179.97 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 32 | $177.66 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 1 | $177.66 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 1 | $177.66 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 1 | $177.68 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 1 | $177.68 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 6 | $177.68 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 4 | $177.68 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 1 | $177.68 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 4 | $177.68 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 11 | $177.68 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 12 | $177.68 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 1 | $177.68 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 1 | $177.68 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 5 | $177.68 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 2 | $177.68 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 2 | $177.68 | Ordinary |
05:21:21 - 06-Feb-26 |