Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epam Systems (EPAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $209.40 Ordinary
 17:10:50 - 12-Dec-25
Buy* 1 $209.63 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $209.63 Ordinary
 16:52:55 - 12-Dec-25
Sell* 1 $209.40 Ordinary
 16:16:57 - 12-Dec-25
Sell* 1 $209.40 Ordinary
 16:16:57 - 12-Dec-25
Sell* 1 $209.40 Ordinary
 16:16:01 - 12-Dec-25
Sell* 1 $209.40 Ordinary
 16:15:49 - 12-Dec-25
Sell* 6 $209.40 Ordinary
 16:15:49 - 12-Dec-25
Sell* 1 $209.40 Ordinary
 16:15:49 - 12-Dec-25
Buy* 30 $209.01 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 5 $209.07 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 5 $209.05 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 5 $209.04 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 8 $208.985 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 69 $209.00 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 33 $209.00 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 37 $209.00 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $209.00 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 7 $209.00 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 30 $209.00 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $209.00 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 25 $208.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 9 $208.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 91 $208.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 9 $208.98 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 9 $208.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $208.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 9 $208.90 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $208.90 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 6 $208.90 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $208.87 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 8 $208.90 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 2 $208.91 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1 $208.92 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $208.92 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 2 $208.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 6 $208.94 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 4 $208.95 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 10 $208.98 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 5 $209.015 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 30 $209.015 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 20 $209.015 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 20 $209.015 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 25 $209.06 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $209.06 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $209.06 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $209.06 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $209.06 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $209.06 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $209.03 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $209.06 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $209.06 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 96 $209.07 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $209.07 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 200 $209.185 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 1 $209.19 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 50 $209.20 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 58 $209.28 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 6 $209.29 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 17 $209.28 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 8 $209.28 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 3 $209.28 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 14 $209.28 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 5 $209.29 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 10 $209.30 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 30 $209.44 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 3 $209.58 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 8 $209.58 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 2 $209.58 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 93 $209.58 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 2 $209.67 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 10 $209.69 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $209.70 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 100 $209.705 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 3 $209.75 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 2 $209.75 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 6 $209.72 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 6 $209.72 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 8 $209.72 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $209.72 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 50 $209.71 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 50 $209.71 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 50 $209.70 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 50 $209.70 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 50 $209.70 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 60 $209.70 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 4 $209.71 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 10 $209.71 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 88 $209.68 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 93 $209.68 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 5 $209.67 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 7 $209.68 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 5 $209.65 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 15 $209.63 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 20 $209.67 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 7 $209.67 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 1 $209.67 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 33 $209.67 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 33 $209.66 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 1 $209.67 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 20 $209.67 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 22 $209.65 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 30 $209.62 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 6 $209.59 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 19 $209.565 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 15 $209.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 2 $209.60 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 5 $209.59 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $209.60 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 4 $209.60 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 6 $209.59 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 8 $209.62 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 22 $209.62 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 3 $209.58 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 35 $209.58 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 6 $209.58 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $209.58 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 90 $209.58 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $209.58 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 2 $209.53 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 15 $209.54 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 92 $209.56 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 96 $209.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 20 $209.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 50 $209.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $209.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 34 $209.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 1 $209.58 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $209.61 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 10 $209.62 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $209.61 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 69 $209.615 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 25 $209.65 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 25 $209.65 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 1 $209.58 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 96 $209.61 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 87 $209.61 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 13 $209.61 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 4 $209.615 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 1 $209.64 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 61 $209.28 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 10 $209.27 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 29 $209.27 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 2 $209.25 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 1 $209.21 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 5 $209.25 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $209.25 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 96 $209.35 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 2 $209.35 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 5 $209.35 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $209.35 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $209.39 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 10 $209.41 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 25 $209.46 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 66 $209.36 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 25 $209.38 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 4 $209.42 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $209.42 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 7 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 1 $209.42 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 59 $209.42 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 4 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 3 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 58 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 35 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 58 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 1 $209.40 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 99 $209.40 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 35 $209.39 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 1 $209.41 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 19 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 35 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 46 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 65 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 335 $209.45 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $209.52 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 45 $209.53 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 29 $209.53 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 35 $209.53 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $209.46 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 1 $209.46 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 5 $209.45 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 10 $209.44 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 5 $209.44 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 82 $209.36 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 100 $209.36 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 5 $209.40 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 5 $209.40 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 134 $209.53 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 13 $209.53 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 1 $209.53 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 5 $209.46 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 13 $209.36 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 2 $209.35 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 25 $209.34 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 8 $209.35 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 2 $209.34 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $209.30 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 29 $209.30 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $209.30 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 2 $209.25 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 9 $209.26 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 1 $209.31 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 2 $209.40 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 25 $209.44 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 25 $209.44 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 1 $209.47 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $209.48 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 75 $209.52 Automatic Execution
 15:18:14 - 12-Dec-25
Buy* 25 $209.52 Automatic Execution
 15:18:14 - 12-Dec-25
Buy* 75 $209.52 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 25 $209.50 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 14 $209.50 Automatic Execution
 15:18:14 - 12-Dec-25
Buy* 22 $209.50 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 1 $209.50 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 1 $209.50 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $209.47 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $209.53 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 37 $209.53 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 48 $209.53 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $209.54 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $209.555 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $209.54 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 89 $209.55 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 11 $209.55 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 11 $209.55 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 89 $209.55 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 3 $209.57 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $209.59 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $209.63 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 100 $209.63 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 95 $209.63 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 3 $209.63 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 2 $209.63 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 12 $209.63 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 55 $209.67 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $209.67 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 45 $209.67 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 9 $209.66 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $209.66 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $209.59 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 100 $209.59 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 2 $209.59 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 2 $209.59 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 14 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 14 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 49 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 132 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 5 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 5 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 29 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 71 $209.59 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 5 $209.65 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 32 $209.65 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 2 $209.61 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 3 $209.55 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 7 $209.54 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 7 $209.54 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 40 $209.53 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 10 $209.52 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 80 $209.52 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 105 $209.50 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 1 $209.50 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 2 $209.50 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 90 $209.43 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 25 $209.32 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 25 $209.32 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 3 $209.34 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 2 $209.35 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 50 $209.37 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 50 $209.37 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $209.36 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $209.36 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 85 $209.39 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $209.39 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 14 $209.39 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $209.39 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $209.41 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 4 $209.41 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $209.44 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 45 $209.45 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $209.45 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 100 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $209.52 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 104 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 96 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 3 $209.57 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 16 $209.58 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $209.58 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $209.60 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 25 $209.60 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 33 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 97 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 3 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 3 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 17 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 17 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 39 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 50 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 41 $209.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 3 $209.56 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 17 $209.58 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 39 $209.60 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 25 $209.60 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 73 $209.64 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 11 $209.65 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 5 $209.65 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 100 $209.65 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 9 $209.65 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 50 $209.65 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 1 $209.65 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 50 $209.67 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 6 $209.85 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $209.80 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 68 $209.67 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 50 $209.65 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 50 $209.65 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 100 $209.64 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 1 $209.57 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 2 $209.75 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 2 $209.76 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 4 $209.76 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 5 $209.78 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 65 $209.80 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 25 $209.80 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 86 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 3 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 50 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 51 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 49 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 51 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $209.84 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 33 $209.89 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $209.87 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 5 $209.84 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 2 $209.77 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 1 $209.76 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 180 $209.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 10 $209.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 10 $209.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 10 $209.64 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 98 $209.55 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 1 $209.56 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 1 $209.57 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 1 $209.57 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 6 $209.54 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 5 $209.50 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 363 $209.50 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 5 $209.49 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 10 $209.46 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 6 $209.51 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 86 $209.42 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 14 $209.42 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 50 $209.41 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 191 $209.42 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 177 $209.42 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 12 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 191 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 5 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 185 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 95 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 12 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 1 $209.43 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 8 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 2 $209.42 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 10 $209.40 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 10 $209.45 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 1 $209.31 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 1 $209.28 Automatic Execution
 14:46:59 - 12-Dec-25
Buy* 1 $209.46 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 1 $209.46 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 21 $208.84 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 79 $208.84 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 21 $208.83 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 10 $208.84 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 1 $208.77 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 100 $208.74 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 100 $208.74 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 61 $208.69 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 35 $208.69 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1 $208.69 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 18 $208.68 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 18 $208.66 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 15 $208.62 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 1 $208.62 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 23 $208.64 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $208.63 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 1 $208.74 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $208.73 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $208.74 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 14 $208.62 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 3 $208.62 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 18 $208.62 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 100 $208.57 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 10 $208.63 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 10 $208.62 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 10 $208.62 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 37 $208.62 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 3 $208.62 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 7 $208.62 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 32 $208.61 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 34 $208.61 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 34 $208.61 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 27 $208.61 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 7 $208.61 Automatic Execution
 14:24:48 - 12-Dec-25
Unknown* 6 $208.56 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 100 $208.55 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 1 $208.655 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 1 $208.45 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 40 $208.51 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 90 $208.53 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 2 $208.53 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 107 $208.53 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 5 $208.60 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 5 $208.595 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 6 $208.595 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $208.55 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $208.53 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 95 $208.71 Automatic Execution
 14:18:58 - 12-Dec-25
Buy* 5 $208.71 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 1 $208.68 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 1 $208.56 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 25 $208.64 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 100 $208.73 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 100 $208.93 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $208.93 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 6 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 69 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 25 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 69 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 31 $208.99 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 1 $209.02 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 1 $209.06 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $209.08 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 1 $208.93 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 4 $208.94 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 1 $208.94 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 11 $208.94 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 21 $208.94 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 79 $208.94 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $208.99 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 50 $208.99 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 10 $208.99 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $208.99 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 6 $208.99 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 35 $208.99 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 1 $208.99 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 50 $209.01 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 4 $209.01 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 2 $209.19 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 4 $209.08 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 200 $209.10 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 99 $209.10 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 100 $209.10 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 1 $209.04 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 50 $209.09 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $209.09 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $209.09 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 50 $209.09 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $209.09 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 50 $209.19 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 50 $209.16 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $209.21 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 97 $209.21 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 3 $209.21 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 1 $209.25 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 11 $209.27 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $209.27 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 12 $209.25 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 34 $209.04 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 5 $209.04 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 10 $209.06 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 25 $209.03 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 10 $209.03 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 1 $209.04 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 28 $209.07 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 72 $209.07 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $209.07 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 72 $209.07 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $209.07 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 28 $209.07 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 24 $209.07 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 3 $209.07 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 30 $209.15 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 100 $209.15 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 50 $209.15 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 100 $209.15 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 10 $209.15 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 10 $209.15 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 100 $209.14 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 1 $209.14 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 3 $208.58 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 2 $208.59 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 48 $208.81 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 6 $208.88 Automatic Execution
 13:23:13 - 12-Dec-25
Sell* 1 $208.90 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 83 $208.90 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 1 $208.90 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 16 $208.90 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 100 $209.10 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 6 $209.12 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 106 $209.12 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $209.10 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $209.10 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 100 $209.10 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $209.11 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 35 $209.12 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 100 $209.13 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 58 $209.12 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 6 $209.12 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 9 $209.26 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 25 $209.18 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 1 $209.18 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $209.29 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 1 $209.345 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1 $209.30 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 18 $209.30 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $209.29 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 50 $209.32 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 50 $209.32 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 50 $209.31 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 74 $209.30 Automatic Execution
 13:19:16 - 12-Dec-25
Buy* 25 $209.29 Automatic Execution
 13:19:16 - 12-Dec-25
Buy* 1 $209.29 Automatic Execution
 13:19:16 - 12-Dec-25
Buy* 8 $209.14 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 14 $209.14 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 20 $209.06 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 35 $208.96 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 25 $208.96 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 10 $208.96 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $208.95 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $208.94 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 17 $208.73 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 175 $208.73 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 25 $208.75 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 6 $208.74 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 20 $208.79 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 100 $208.73 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $208.68 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1 $208.78 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 60 $208.86 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 16 $208.85 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $208.85 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 14 $208.78 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 100 $208.73 Automatic Execution
 12:55:29 - 12-Dec-25
Sell* 100 $208.79 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 1 $208.82 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 1 $208.80 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 31 $208.74 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 29 $208.74 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 31 $208.73 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $208.69 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 1 $208.63 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 47 $208.78 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 100 $208.78 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 100 $208.78 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 1 $208.78 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 1 $208.78 Automatic Execution
 12:52:55 - 12-Dec-25
Buy* 100 $209.03 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 11 $209.13 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 13 $209.06 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 48 $209.09 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $209.16 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $209.16 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $209.16 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $209.16 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $209.16 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $209.38 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 1 $209.38 Automatic Execution
 12:50:05 - 12-Dec-25
Unknown* 3 $209.39 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 1 $209.39 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 6 $209.58 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 50 $209.51 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 100 $209.51 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 95 $209.43 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 5 $209.43 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $209.43 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $209.43 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 6 $209.37 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 62 $209.37 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 32 $209.37 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $209.37 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 50 $209.51 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 20 $209.65 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 30 $209.65 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 65 $209.66 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 45 $209.63 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 1 $209.50 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 8 $209.54 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 2 $209.54 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 25 $209.60 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 5 $209.58 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 2 $209.58 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 100 $209.57 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 3 $209.58 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 2 $209.73 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 35 $209.76 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 65 $209.76 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 15 $209.85 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 3 $209.86 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 5 $209.86 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 10 $209.86 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 55 $209.72 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 5 $209.73 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 4 $209.75 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $209.75 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 3 $209.86 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 35 $209.86 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 21 $209.86 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 21 $209.86 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 10 $209.86 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 90 $209.85 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $209.85 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 10 $209.85 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 10 $209.85 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 10 $209.85 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 90 $209.86 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 10 $209.85 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 4 $209.85 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 5 $209.86 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 50 $209.85 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 45 $209.83 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 43 $209.75 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 10 $209.70 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 11 $209.74 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 11 $209.74 Automatic Execution
 12:16:32 - 12-Dec-25
Buy* 2 $209.83 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 2 $209.82 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 2 $209.79 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 1 $209.82 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 15 $209.82 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $209.81 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 3 $209.565 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 5 $209.14 Automatic Execution
 11:52:19 - 12-Dec-25
Sell* 5 $209.20 Automatic Execution
 11:52:19 - 12-Dec-25
Buy* 100 $209.29 Automatic Execution
 11:52:17 - 12-Dec-25
Sell* 9 $209.35 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 9 $209.35 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 1 $209.43 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 9 $209.43 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 1 $209.43 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 1 $209.42 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 9 $209.42 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 1 $209.42 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 51 $209.42 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 1 $209.40 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 52 $209.40 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 7 $209.41 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 7 $209.41 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 7 $209.41 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 7 $209.41 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 47 $209.40 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 5 $209.40 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 2 $209.12 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 1 $209.24 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $209.24 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 95 $209.24 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $209.24 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 2 $209.47 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 42 $209.40 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 25 $209.40 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 20 $209.27 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 72 $209.27 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 8 $209.27 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 8 $209.32 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $209.33 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 3 $209.46 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 4 $209.46 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 8 $209.51 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 92 $209.51 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 8 $209.50 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $209.50 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 17 $209.46 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 5 $209.46 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $209.37 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 26 $209.37 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 74 $209.37 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 26 $209.37 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 1 $208.97 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 35 $209.005 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 45 $209.005 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $209.11 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $209.14 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 3 $209.15 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $209.15 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $209.16 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $209.16 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $209.17 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 65 $209.18 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 35 $209.18 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $209.24 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1 $209.295 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 8 $209.32 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 20 $209.32 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $209.32 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 3 $209.45 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 3 $209.46 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 3 $209.46 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 3 $209.46 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 3 $209.46 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 3 $209.46 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 3 $209.43 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 25 $209.38 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 25 $209.38 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 100 $209.38 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 73 $209.19 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 5 $209.21 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $209.30 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 2 $209.30 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 30 $209.41 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 70 $209.41 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $209.31 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $209.26 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 55 $209.31 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 5 $209.31 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 5 $209.28 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 50 $209.28 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 9 $209.25 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 9 $209.25 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 4 $209.44 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 25 $209.44 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 94 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 34 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 66 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 38 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 66 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 34 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 34 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 34 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 99 $209.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 50 $209.60 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 50 $209.60 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 4 $209.44 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 4 $209.56 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 1 $209.44 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 1 $209.49 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 1 $209.63 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1 $209.64 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 95 $209.64 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 1 $209.64 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 100 $209.64 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 21 $209.81 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 21 $209.81 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 21 $209.80 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 11 $209.80 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $209.78 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 88 $209.74 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 12 $209.74 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 100 $209.56 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 1 $209.72 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 18 $209.71 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 82 $209.71 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 70 $209.78 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $209.78 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $209.96 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 1 $209.90 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 25 $209.53 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 4 $209.71 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 2 $209.71 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 2 $209.52 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 9 $210.09 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 9 $210.09 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 20 $209.97 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 50 $209.97 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 50 $209.97 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 21 $209.97 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 5 $210.04 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 20 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 18 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 33 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 2 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 20 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 100 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 100 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 2 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 7 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 100 $210.14 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 25 $210.16 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 10 $210.21 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 20 $210.00 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $210.08 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 25 $209.96 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 25 $209.93 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 25 $209.93 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $210.05 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 25 $209.88 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 10 $209.88 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 10 $209.86 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 10 $209.87 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 4 $209.84 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $209.44 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $209.45 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $209.49 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $209.62 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 25 $209.62 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 10 $210.12 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $210.39 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $210.39 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 90 $210.59 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $210.59 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 100 $210.59 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 10 $210.59 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 40 $210.61 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 50 $210.63 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 50 $210.63 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 100 $210.63 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 1 $210.97 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 10 $211.11 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 83 $211.17 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 10 $211.11 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 1 $210.99 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 65 $211.02 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 35 $211.02 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $211.02 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $211.02 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $211.03 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 3 $212.22 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 7 $212.22 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 25 $212.16 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 100 $212.64 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 1 $212.45 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 5 $211.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $210.92 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $211.11 Ordinary
 09:27:43 - 12-Dec-25
Buy* 3 $211.00 Ordinary
 09:27:43 - 12-Dec-25
Buy* 1 $211.09 Ordinary
 09:25:18 - 12-Dec-25
Sell* 5 $211.05 Ordinary
 09:21:28 - 12-Dec-25
Buy* 1 $211.09 Ordinary
 09:18:09 - 12-Dec-25
Buy* 1 $210.87 Ordinary
 09:18:09 - 12-Dec-25
Buy* 1 $210.87 Ordinary
 08:46:03 - 12-Dec-25
Buy* 1 $211.01 Ordinary
 08:17:47 - 12-Dec-25
Buy* 1 $211.04 Ordinary
 08:09:03 - 12-Dec-25
Buy* 1 $211.05 Ordinary
 08:03:33 - 12-Dec-25
Buy* 5 $211.00 Ordinary
 07:56:55 - 12-Dec-25
Buy* 1 $210.96 Ordinary
 07:23:22 - 12-Dec-25
Buy* 1 $210.96 Ordinary
 07:14:30 - 12-Dec-25
Buy* 1 $210.96 Ordinary
 07:14:30 - 12-Dec-25
Sell* 7 $209.80 Ordinary
 05:41:34 - 12-Dec-25
Buy* 15 $210.20 Ordinary
 05:41:34 - 12-Dec-25
Sell* 8 $209.80 Ordinary
 05:41:34 - 12-Dec-25
Unknown* 2 $210.00 Ordinary
 05:06:51 - 12-Dec-25
Sell* 1 $211.00 Ordinary
 04:20:33 - 12-Dec-25
Sell* 40 $210.50 Ordinary
 04:19:10 - 12-Dec-25
Sell* 5 $210.56 Ordinary
 04:19:10 - 12-Dec-25
Sell* 23 $210.70 Ordinary
 04:19:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13