| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $165.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $165.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 14 | $164.98 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $165.05 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $165.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 62 | $165.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 12 | $165.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 27 | $165.045 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 12 | $165.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 9 | $165.03 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 12 | $165.02 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 28 | $164.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 23 | $164.97 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 24 | $164.97 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $164.98 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 12 | $164.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $164.97 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 12 | $165.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 12 | $165.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $165.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 78 | $165.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $164.99 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 2 | $165.03 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 70 | $165.02 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $164.98 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 4 | $165.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $165.06 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $165.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $165.06 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 16 | $165.08 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $165.06 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 8 | $165.07 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $165.11 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 9 | $165.11 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 23 | $165.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $165.12 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 6 | $165.11 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 24 | $165.11 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 30 | $165.12 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 14 | $165.13 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 4 | $165.13 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 50 | $165.19 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 24 | $165.17 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 25 | $165.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 10 | $165.24 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 67 | $165.23 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $165.29 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 27 | $165.19 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 77 | $165.21 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $165.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 19 | $165.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 25 | $165.14 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 19 | $165.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $165.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 5 | $165.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $165.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $165.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $165.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $165.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $165.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $165.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $165.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $165.21 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 9 | $165.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 9 | $165.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 61 | $165.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $165.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 45 | $165.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 19 | $165.15 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 60 | $165.16 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 6 | $165.17 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 14 | $165.16 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 14 | $165.23 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 16 | $165.23 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 70 | $165.23 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 5 | $165.13 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 10 | $165.14 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 10 | $165.13 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 6 | $165.13 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 24 | $165.13 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 55 | $165.13 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 1 | $165.02 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 95 | $165.11 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 16 | $165.08 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 47 | $165.12 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 25 | $165.12 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 45 | $165.12 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 21 | $165.11 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 12 | $165.11 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 50 | $165.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 53 | $165.03 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 12 | $165.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 12 | $164.97 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 22 | $164.98 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $164.98 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 50 | $164.97 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 8 | $164.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $164.91 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 36 | $164.83 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 20 | $164.90 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 75 | $164.85 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 12 | $164.81 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 25 | $164.81 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $164.72 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $164.72 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 60 | $164.77 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1 | $164.78 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 14 | $164.84 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 10 | $164.84 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 2 | $164.95 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $164.905 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $164.84 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 75 | $164.83 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $164.905 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 42 | $164.94 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 2 | $164.96 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 26 | $164.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $164.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $164.98 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $165.02 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 61 | $165.00 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 1 | $165.03 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 3 | $165.02 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 55 | $165.00 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 9 | $165.09 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 12 | $165.10 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 50 | $165.16 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 25 | $165.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 25 | $165.12 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 9 | $165.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 9 | $165.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 9 | $165.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 15 | $165.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 55 | $165.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 12 | $165.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 2 | $165.14 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 9 | $165.15 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $165.21 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $165.21 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 12 | $165.22 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $165.22 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $165.22 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 12 | $165.23 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 43 | $165.24 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 63 | $165.25 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 12 | $165.25 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 7 | $165.23 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 8 | $165.23 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $165.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $165.26 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 4 | $165.27 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 19 | $165.27 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 2 | $165.30 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 2 | $165.34 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 2 | $165.31 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $165.34 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $165.34 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 16 | $165.35 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 13 | $165.36 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 12 | $165.36 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 23 | $165.36 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $165.37 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $165.36 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 69 | $165.27 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 15 | $165.03 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 52 | $164.85 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 58 | $164.83 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 42 | $164.86 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 2 | $164.88 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 25 | $164.90 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 2 | $164.89 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $164.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 9 | $164.91 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $164.91 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $164.91 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $164.96 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 50 | $164.97 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 54 | $164.91 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 53 | $164.83 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 50 | $164.83 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 2 | $164.82 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 25 | $164.82 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 25 | $164.83 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $164.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $164.89 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 25 | $164.91 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 1 | $164.96 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 2 | $164.89 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $164.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 89 | $164.92 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 8 | $164.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $164.96 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 36 | $164.97 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $165.045 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 4 | $164.96 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 36 | $164.97 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 23 | $164.97 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 13 | $164.97 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 36 | $164.97 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 54 | $164.97 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 52 | $164.97 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $164.98 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 72 | $164.98 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 59 | $164.99 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 66 | $164.99 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 3 | $165.03 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 70 | $165.00 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 6 | $165.03 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $164.85 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 5 | $164.86 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 36 | $164.87 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 36 | $164.94 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 50 | $164.95 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 2 | $164.96 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 1 | $165.03 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 55 | $164.38 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 30 | $164.41 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 53 | $164.36 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 10 | $164.44 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 2 | $164.44 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 52 | $164.46 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 5 | $164.52 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $164.57 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $164.57 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $164.58 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $164.59 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 62 | $164.60 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 1 | $164.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $164.69 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 50 | $164.61 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 4 | $164.66 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 88 | $164.69 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 14 | $164.57 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 4 | $164.69 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 4 | $164.69 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 4 | $164.69 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 9 | $164.63 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 25 | $164.64 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 14 | $164.67 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 3 | $164.67 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 10 | $164.68 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 9 | $164.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 9 | $164.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 54 | $164.74 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 23 | $164.74 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 23 | $164.74 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $164.81 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 12 | $164.84 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 18 | $164.80 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $164.79 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 23 | $164.74 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 34 | $164.72 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 40 | $164.67 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 40 | $164.67 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $164.65 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $164.65 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 4 | $164.62 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 6 | $164.62 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 75 | $164.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $164.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $164.63 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 25 | $164.56 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 75 | $164.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 25 | $164.59 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 75 | $164.62 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 6 | $164.66 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 6 | $164.66 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 3 | $164.65 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 12 | $164.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $164.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $164.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $164.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $164.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $164.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $164.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $164.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $164.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $164.29 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 3 | $164.45 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 3 | $164.45 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 31 | $164.37 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 62 | $164.37 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 11 | $164.40 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $164.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 42 | $164.12 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 26 | $164.12 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 74 | $164.12 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 16 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $164.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $164.17 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $164.17 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $164.17 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 31 | $164.19 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $164.21 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 62 | $164.22 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 43 | $164.29 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 2 | $164.27 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 30 | $164.30 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 5 | $164.28 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 30 | $164.28 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 30 | $164.27 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 54 | $164.25 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 30 | $164.25 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 4 | $164.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $164.27 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 2 | $164.27 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 3 | $164.26 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 3 | $164.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 80 | $164.17 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 12 | $164.17 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 2 | $164.16 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 83 | $164.15 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 17 | $164.15 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 41 | $164.14 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 78 | $164.09 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $164.09 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 16 | $164.09 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $164.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $164.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $164.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $164.11 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $164.11 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 54 | $164.10 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 46 | $164.10 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 39 | $164.10 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $164.09 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $164.09 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 81 | $164.01 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 40 | $164.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 9 | $164.07 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 15 | $164.09 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 4 | $164.09 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 12 | $164.05 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 15 | $164.09 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 15 | $164.09 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 40 | $164.09 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 3 | $164.08 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 3 | $164.08 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 6 | $164.07 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 27 | $164.06 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 6 | $164.04 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 5 | $164.04 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 3 | $164.04 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 6 | $163.99 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 25 | $163.99 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 3 | $164.03 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 4 | $164.02 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 16 | $164.03 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 31 | $164.03 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 6 | $164.02 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 10 | $164.02 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 31 | $163.86 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 3 | $164.06 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 3 | $164.06 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 2 | $164.02 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $164.02 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 4 | $164.02 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 4 | $164.02 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 31 | $163.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $163.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $163.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $163.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 23 | $163.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $163.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $163.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 31 | $163.96 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 31 | $163.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 17 | $163.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $163.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $163.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 11 | $164.00 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 4 | $164.27 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 4 | $164.27 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 2 | $164.23 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 3 | $164.29 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 2 | $164.29 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 2 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 95 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 83 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 57 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 3 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 48 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 30 | $164.24 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 30 | $164.23 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 17 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 41 | $164.23 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 8 | $164.19 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 8 | $164.17 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 30 | $164.085 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 1 | $164.19 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 8 | $164.17 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 23 | $163.93 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 6 | $163.97 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 19 | $163.97 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 43 | $164.09 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 16 | $164.02 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $164.02 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $164.02 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $164.02 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 20 | $164.06 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2 | $164.07 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 30 | $164.01 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $163.99 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 7 | $164.11 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $164.02 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 1 | $164.03 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 6 | $163.94 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 8 | $163.97 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 5 | $164.01 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $164.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 19 | $164.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 31 | $164.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 31 | $164.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $164.06 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 52 | $164.02 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $164.08 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $164.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 23 | $164.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $164.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 30 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $164.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $164.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $164.35 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $164.26 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $164.28 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $164.29 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $164.29 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 31 | $164.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $164.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $164.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $164.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $164.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $164.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $164.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $164.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $164.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $164.33 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 13 | $164.42 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 2 | $163.91 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 4 | $163.86 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 3 | $163.91 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 25 | $163.85 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 5 | $163.70 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 25 | $163.73 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1 | $163.83 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $163.65 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $163.69 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 9 | $163.69 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $163.69 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 6 | $163.72 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 7 | $163.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 5 | $163.90 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $164.06 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 8 | $164.00 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 57 | $164.03 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 2 | $163.83 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 2 | $163.84 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 2 | $163.84 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 5 | $163.71 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 5 | $163.72 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 5 | $163.70 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 2 | $163.65 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 1 | $163.65 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 6 | $163.69 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 4 | $163.63 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 4 | $163.59 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 5 | $163.46 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $163.46 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 3 | $163.47 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 3 | $163.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $163.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $163.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $163.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $163.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $163.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 4 | $163.80 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $163.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $164.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $164.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 1 | $164.02 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 6 | $164.05 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 2 | $164.03 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 2 | $164.04 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 4 | $163.92 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 4 | $163.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $163.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $163.93 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 36 | $163.93 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $163.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $163.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 60 | $164.07 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 32 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 23 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $164.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $164.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $164.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $164.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $164.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $164.21 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $164.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 3 | $164.22 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 5 | $164.28 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 18 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 4 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 4 | $164.28 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 82 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 2 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 3 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 36 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 36 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 3 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 3 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 36 | $164.27 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 2 | $164.34 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 5 | $164.29 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 2 | $164.29 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 25 | $164.30 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 2 | $164.38 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1 | $164.36 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 1 | $164.345 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $164.40 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 4 | $164.40 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $164.36 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 30 | $164.57 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 41 | $164.53 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $164.53 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 3 | $164.57 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 3 | $164.49 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 3 | $164.47 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 10 | $164.39 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 17 | $164.39 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 7 | $164.37 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 40 | $164.22 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $164.21 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $164.13 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 39 | $164.04 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 2 | $164.04 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 4 | $164.09 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 8 | $164.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 8 | $164.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 13 | $164.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $164.18 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 8 | $164.18 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $164.18 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 2 | $164.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 31 | $164.10 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 61 | $164.10 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 38 | $164.08 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 61 | $164.03 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $163.94 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $164.20 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $164.13 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 8 | $164.05 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 8 | $164.05 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 3 | $164.12 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 52 | $164.06 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 48 | $164.14 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 9 | $164.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 5 | $164.21 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 3 | $164.21 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $164.21 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 9 | $164.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $164.21 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 16 | $164.28 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 3 | $164.21 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $164.125 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $164.125 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $164.125 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $164.125 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $164.125 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $164.125 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $164.125 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 25 | $164.16 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $164.165 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $164.165 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $164.165 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $164.165 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 17 | $164.18 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 17 | $164.18 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 3 | $164.30 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $164.21 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 74 | $164.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 8 | $164.15 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 4 | $164.05 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 6 | $164.07 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 10 | $164.09 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $165.06 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 6 | $165.21 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $165.04 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 8 | $164.90 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 50 | $164.90 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 29 | $164.92 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 33 | $164.92 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 14 | $165.00 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 10 | $164.88 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 10 | $164.88 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 7 | $164.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 3 | $164.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $164.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 10 | $164.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 56 | $164.77 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 4 | $164.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 5 | $164.77 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 10 | $164.77 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 10 | $164.77 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $164.72 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 11 | $164.60 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $163.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 46 | $164.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $163.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 51 | $163.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 46 | $163.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 54 | $163.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $164.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $164.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $164.17 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 37 | $164.18 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 10 | $164.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 10 | $164.12 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 40 | $164.11 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 3 | $164.04 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 20 | $164.01 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 40 | $164.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 30 | $164.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 30 | $163.99 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $163.99 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 20 | $163.99 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 4 | $163.95 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $163.95 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 8 | $163.87 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 29 | $163.78 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 2 | $163.52 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 269 | $163.50 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 6 | $163.50 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 25 | $163.50 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 16 | $163.56 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 7 | $163.59 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 5 | $163.72 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 11 | $163.82 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $163.82 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $163.82 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 4 | $163.82 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $163.90 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $163.95 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 48 | $163.86 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $163.95 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 2 | $163.95 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 5 | $164.09 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 10 | $163.78 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 8 | $163.75 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 20 | $163.51 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 3 | $165.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 4 | $165.285 | Automatic Execution |
09:30:02 - 18-Jul-25 |