Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ai Infle (EPAI.US) Share Price

Price $28.38 on 10-07-2026 at 23:40:03
Change $-0.22 -0.77%
Buy $52.41
Sell $25.00
Last Trade: -
Day's Volume: 1
Last Close: $28.5023
Open: $28.96
ISIN: US41151J6120
Day's Range $0.00 - $0.00
52wk Range: $19.9342 - $31.57
Market Capitalisation: $N/A
VWAP: $28.38
Shares in Issue: N/A

Harbor Ai Infle (EPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Ai Infle trades

Harbor Ai Infle (EPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.96 28.96 28.5023 28.5023 1
9th Jul 2026 (Thu) 28.96 28.96 28.96 28.6043 6
8th Jul 2026 (Wed) 31.57 31.57 27.8958 27.8958 0
7th Jul 2026 (Tue) 31.57 31.57 27.5231 27.5231 1
6th Jul 2026 (Mon) 31.57 31.57 28.6716 28.6716 0
3rd Jul 2026 (Fri) 31.57 31.57 28.379 28.379 0
2nd Jul 2026 (Thu) 31.57 31.57 28.379 28.379 64
1st Jul 2026 (Wed) 31.57 31.57 30.1177 30.1177 3
30th Jun 2026 (Tue) 31.57 31.57 31.57 31.74 1,327
29th Jun 2026 (Mon) 30.22 30.6999 30.22 30.6999 0
26th Jun 2026 (Fri) 30.22 30.22 29.5186 29.5186 5
25th Jun 2026 (Thu) 30.22 30.22 30.22 30.7954 0
24th Jun 2026 (Wed) 29.85 29.85 29.85 29.737 100
23rd Jun 2026 (Tue) 29.91 29.91 29.6797 29.6797 0
22nd Jun 2026 (Mon) 29.91 31.1509 29.91 31.1509 0
19th Jun 2026 (Fri) 29.91 30.3879 29.91 30.3879 0
18th Jun 2026 (Thu) 29.91 30.3879 29.91 30.3879 0
17th Jun 2026 (Wed) 29.91 29.91 29.3451 29.3451 0
16th Jun 2026 (Tue) 29.91 29.91 29.25 29.25 0
15th Jun 2026 (Mon) 29.91 29.91 29.91 30.0271 100
12th Jun 2026 (Fri) 28.39 29.21 28.39 29.21 0
11th Jun 2026 (Thu) 28.39 28.39 28.39 28.768 100
See more Harbor Ai Infle price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered