Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ai Infle (EPAI.US) Share Price

Price $27.38 on 28-09-2026 at 23:40:02
Change $-0.17 -0.62%
Buy $50.23
Sell $24.76
Last Trade: -
Day's Volume: 5
Last Close: $27.4068
Open: $26.95
ISIN: US41151J6120
Day's Range $0.00 - $0.00
52wk Range: $19.9342 - $31.57
Market Capitalisation: $N/A
VWAP: $27.38
Shares in Issue: N/A

Harbor Ai Infle (EPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Ai Infle trades

Harbor Ai Infle (EPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.95 27.4068 26.95 27.4068 5
25th Sep 2026 (Fri) 26.95 27.5465 26.95 27.5465 0
24th Sep 2026 (Thu) 26.95 27.3619 26.95 27.3619 1
23rd Sep 2026 (Wed) 26.95 27.4242 26.95 27.4242 0
22nd Sep 2026 (Tue) 26.95 27.6126 26.95 27.6126 0
21st Sep 2026 (Mon) 26.95 26.95 26.95 27.1011 554
18th Sep 2026 (Fri) 26.21 26.21 26.21 26.4107 121
17th Sep 2026 (Thu) 25.97 25.97 25.97 25.9348 278
16th Sep 2026 (Wed) 26.57 26.57 25.5624 25.5624 2
15th Sep 2026 (Tue) 26.57 26.57 25.4308 25.4308 3
14th Sep 2026 (Mon) 26.57 26.57 25.5092 25.5092 33
11th Sep 2026 (Fri) 26.57 26.9263 26.57 26.9263 2
10th Sep 2026 (Thu) 26.57 26.57 26.3385 26.3385 1
9th Sep 2026 (Wed) 26.57 26.8688 26.57 26.8688 2
8th Sep 2026 (Tue) 26.57 27.121 26.57 27.121 20
7th Sep 2026 (Mon) 26.57 26.57 26.57 26.6937 113
4th Sep 2026 (Fri) 26.57 26.57 26.57 26.6937 113
3rd Sep 2026 (Thu) 26.36 26.36 26.2187 26.2187 0
2nd Sep 2026 (Wed) 26.36 26.36 25.9364 25.9364 5
1st Sep 2026 (Tue) 26.36 26.36 25.87 25.87 3
31st Aug 2026 (Mon) 26.36 26.3866 26.36 26.3866 0
See more Harbor Ai Infle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered