Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ai Infle (EPAI.US) Share Price

Price $27.01 on 21-05-2026 at 20:08:53
Change $0.00 0%
Buy $27.27
Sell $27.22
Last Trade: -
Day's Volume: 0
Last Close: $27.0289
Open: $27.01
ISIN: US41151J6120
Day's Range $27.01 - $27.01
52wk Range: $19.81 - $28.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Ai Infle (EPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Ai Infle trades

Harbor Ai Infle (EPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.92 27.92 27.0289 27.0289 0
19th May 2026 (Tue) 27.92 27.92 26.3251 26.3251 0
18th May 2026 (Mon) 27.92 27.92 26.651 26.651 33
15th May 2026 (Fri) 27.92 27.92 27.5255 27.5255 27
14th May 2026 (Thu) 27.92 28.3098 27.92 28.3098 0
13th May 2026 (Wed) 27.92 27.92 27.92 28.2481 144
12th May 2026 (Tue) 27.82 27.82 27.82 28.0803 287
11th May 2026 (Mon) 28.70 28.70 28.70 28.691 353
8th May 2026 (Fri) 28.40 28.43 28.33 28.3191 300
7th May 2026 (Thu) 28.29 28.45 28.16 27.9618 1,452
6th May 2026 (Wed) 28.07 28.07 28.07 28.7761 100
5th May 2026 (Tue) 27.48 27.48 27.48 27.6915 0
4th May 2026 (Mon) 27.09 27.09 27.09 26.9017 1,000
1st May 2026 (Fri) 27.63 27.63 26.9966 26.9966 80
30th Apr 2026 (Thu) 27.63 27.63 26.9347 26.9347 2
29th Apr 2026 (Wed) 27.63 27.63 26.1869 26.1869 0
28th Apr 2026 (Tue) 27.63 27.63 26.3986 26.3986 6
27th Apr 2026 (Mon) 27.63 27.63 27.1818 27.1818 1
24th Apr 2026 (Fri) 27.63 27.63 27.63 27.4469 100
23rd Apr 2026 (Thu) 27.07 27.07 26.82 26.869 238
22nd Apr 2026 (Wed) 26.65 26.65 26.59 26.7247 200
21st Apr 2026 (Tue) 26.39 26.52 26.39 26.3214 0
See more Harbor Ai Infle price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered