| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.92 | 27.92 | 27.0289 | 27.0289 | 0 |
| 19th May 2026 (Tue) | 27.92 | 27.92 | 26.3251 | 26.3251 | 0 |
| 18th May 2026 (Mon) | 27.92 | 27.92 | 26.651 | 26.651 | 33 |
| 15th May 2026 (Fri) | 27.92 | 27.92 | 27.5255 | 27.5255 | 27 |
| 14th May 2026 (Thu) | 27.92 | 28.3098 | 27.92 | 28.3098 | 0 |
| 13th May 2026 (Wed) | 27.92 | 27.92 | 27.92 | 28.2481 | 144 |
| 12th May 2026 (Tue) | 27.82 | 27.82 | 27.82 | 28.0803 | 287 |
| 11th May 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.691 | 353 |
| 8th May 2026 (Fri) | 28.40 | 28.43 | 28.33 | 28.3191 | 300 |
| 7th May 2026 (Thu) | 28.29 | 28.45 | 28.16 | 27.9618 | 1,452 |
| 6th May 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.7761 | 100 |
| 5th May 2026 (Tue) | 27.48 | 27.48 | 27.48 | 27.6915 | 0 |
| 4th May 2026 (Mon) | 27.09 | 27.09 | 27.09 | 26.9017 | 1,000 |
| 1st May 2026 (Fri) | 27.63 | 27.63 | 26.9966 | 26.9966 | 80 |
| 30th Apr 2026 (Thu) | 27.63 | 27.63 | 26.9347 | 26.9347 | 2 |
| 29th Apr 2026 (Wed) | 27.63 | 27.63 | 26.1869 | 26.1869 | 0 |
| 28th Apr 2026 (Tue) | 27.63 | 27.63 | 26.3986 | 26.3986 | 6 |
| 27th Apr 2026 (Mon) | 27.63 | 27.63 | 27.1818 | 27.1818 | 1 |
| 24th Apr 2026 (Fri) | 27.63 | 27.63 | 27.63 | 27.4469 | 100 |
| 23rd Apr 2026 (Thu) | 27.07 | 27.07 | 26.82 | 26.869 | 238 |
| 22nd Apr 2026 (Wed) | 26.65 | 26.65 | 26.59 | 26.7247 | 200 |
| 21st Apr 2026 (Tue) | 26.39 | 26.52 | 26.39 | 26.3214 | 0 |
| 20th Apr 2026 (Mon) | 26.21 | 26.385 | 26.21 | 26.385 | 10 |
| 17th Apr 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.2065 | 110 |
| 16th Apr 2026 (Thu) | 25.20 | 25.4323 | 25.20 | 25.4323 | 0 |
| 15th Apr 2026 (Wed) | 25.20 | 25.4644 | 25.20 | 25.4644 | 0 |
| 14th Apr 2026 (Tue) | 25.20 | 25.6792 | 25.20 | 25.6792 | 0 |
| 13th Apr 2026 (Mon) | 25.20 | 25.525 | 25.20 | 25.525 | 2 |
| 10th Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.1404 | 301 |
| 9th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0254 | 100 |
| 8th Apr 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.6391 | 0 |
| 7th Apr 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.2911 | 100 |
| 6th Apr 2026 (Mon) | 22.56 | 23.1407 | 22.56 | 23.1407 | 40 |
| 3rd Apr 2026 (Fri) | 22.56 | 23.0981 | 22.56 | 23.0981 | 1 |
| 2nd Apr 2026 (Thu) | 22.56 | 23.0981 | 22.56 | 23.0981 | 1 |
| 1st Apr 2026 (Wed) | 22.56 | 23.1078 | 22.56 | 23.1078 | 2 |
| 31st Mar 2026 (Tue) | 22.56 | 22.56 | 22.5082 | 22.5082 | 0 |
| 30th Mar 2026 (Mon) | 22.56 | 22.56 | 21.4954 | 21.4954 | 0 |
| 27th Mar 2026 (Fri) | 22.56 | 22.56 | 22.1895 | 22.1895 | 0 |
| 26th Mar 2026 (Thu) | 22.56 | 22.56 | 22.4125 | 22.4125 | 0 |
| 25th Mar 2026 (Wed) | 22.56 | 23.4472 | 22.56 | 23.4472 | 1 |
| 24th Mar 2026 (Tue) | 22.56 | 23.2689 | 22.56 | 23.2689 | 0 |
| 23rd Mar 2026 (Mon) | 22.56 | 22.7063 | 22.56 | 22.7063 | 0 |