| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.96 | 28.96 | 28.5023 | 28.5023 | 1 |
| 9th Jul 2026 (Thu) | 28.96 | 28.96 | 28.96 | 28.6043 | 6 |
| 8th Jul 2026 (Wed) | 31.57 | 31.57 | 27.8958 | 27.8958 | 0 |
| 7th Jul 2026 (Tue) | 31.57 | 31.57 | 27.5231 | 27.5231 | 1 |
| 6th Jul 2026 (Mon) | 31.57 | 31.57 | 28.6716 | 28.6716 | 0 |
| 3rd Jul 2026 (Fri) | 31.57 | 31.57 | 28.379 | 28.379 | 0 |
| 2nd Jul 2026 (Thu) | 31.57 | 31.57 | 28.379 | 28.379 | 64 |
| 1st Jul 2026 (Wed) | 31.57 | 31.57 | 30.1177 | 30.1177 | 3 |
| 30th Jun 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.74 | 1,327 |
| 29th Jun 2026 (Mon) | 30.22 | 30.6999 | 30.22 | 30.6999 | 0 |
| 26th Jun 2026 (Fri) | 30.22 | 30.22 | 29.5186 | 29.5186 | 5 |
| 25th Jun 2026 (Thu) | 30.22 | 30.22 | 30.22 | 30.7954 | 0 |
| 24th Jun 2026 (Wed) | 29.85 | 29.85 | 29.85 | 29.737 | 100 |
| 23rd Jun 2026 (Tue) | 29.91 | 29.91 | 29.6797 | 29.6797 | 0 |
| 22nd Jun 2026 (Mon) | 29.91 | 31.1509 | 29.91 | 31.1509 | 0 |
| 19th Jun 2026 (Fri) | 29.91 | 30.3879 | 29.91 | 30.3879 | 0 |
| 18th Jun 2026 (Thu) | 29.91 | 30.3879 | 29.91 | 30.3879 | 0 |
| 17th Jun 2026 (Wed) | 29.91 | 29.91 | 29.3451 | 29.3451 | 0 |
| 16th Jun 2026 (Tue) | 29.91 | 29.91 | 29.25 | 29.25 | 0 |
| 15th Jun 2026 (Mon) | 29.91 | 29.91 | 29.91 | 30.0271 | 100 |
| 12th Jun 2026 (Fri) | 28.39 | 29.21 | 28.39 | 29.21 | 0 |
| 11th Jun 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.768 | 100 |
| 10th Jun 2026 (Wed) | 28.73 | 28.73 | 27.2807 | 27.2807 | 0 |
| 9th Jun 2026 (Tue) | 28.73 | 28.73 | 28.1083 | 28.1083 | 0 |
| 8th Jun 2026 (Mon) | 28.73 | 28.73 | 28.2901 | 28.2901 | 50 |
| 5th Jun 2026 (Fri) | 28.73 | 28.73 | 27.7627 | 27.7627 | 0 |
| 4th Jun 2026 (Thu) | 28.73 | 29.4574 | 28.73 | 29.4574 | 1 |
| 3rd Jun 2026 (Wed) | 28.73 | 29.4393 | 28.73 | 29.4393 | 0 |
| 2nd Jun 2026 (Tue) | 28.73 | 29.17 | 28.73 | 29.1922 | 400 |
| 1st Jun 2026 (Mon) | 28.52 | 28.52 | 28.1623 | 28.1623 | 0 |
| 29th May 2026 (Fri) | 28.52 | 28.52 | 28.0758 | 28.0758 | 0 |
| 28th May 2026 (Thu) | 28.52 | 28.52 | 28.236 | 28.236 | 0 |
| 27th May 2026 (Wed) | 28.52 | 28.52 | 28.2535 | 28.2535 | 10 |
| 26th May 2026 (Tue) | 28.52 | 28.52 | 28.52 | 28.48 | 1,001 |
| 25th May 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.6549 | 100 |
| 22nd May 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.6549 | 100 |
| 21st May 2026 (Thu) | 27.01 | 27.01 | 27.01 | 27.27 | 0 |
| 20th May 2026 (Wed) | 27.92 | 27.92 | 27.0289 | 27.0289 | 0 |
| 19th May 2026 (Tue) | 27.92 | 27.92 | 26.3251 | 26.3251 | 0 |
| 18th May 2026 (Mon) | 27.92 | 27.92 | 26.651 | 26.651 | 33 |
| 15th May 2026 (Fri) | 27.92 | 27.92 | 27.5255 | 27.5255 | 27 |
| 14th May 2026 (Thu) | 27.92 | 28.3098 | 27.92 | 28.3098 | 0 |
| 13th May 2026 (Wed) | 27.92 | 27.92 | 27.92 | 28.2481 | 144 |
| 12th May 2026 (Tue) | 27.82 | 27.82 | 27.82 | 28.0803 | 287 |
| 11th May 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.691 | 353 |