| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.95 | 27.4068 | 26.95 | 27.4068 | 5 |
| 25th Sep 2026 (Fri) | 26.95 | 27.5465 | 26.95 | 27.5465 | 0 |
| 24th Sep 2026 (Thu) | 26.95 | 27.3619 | 26.95 | 27.3619 | 1 |
| 23rd Sep 2026 (Wed) | 26.95 | 27.4242 | 26.95 | 27.4242 | 0 |
| 22nd Sep 2026 (Tue) | 26.95 | 27.6126 | 26.95 | 27.6126 | 0 |
| 21st Sep 2026 (Mon) | 26.95 | 26.95 | 26.95 | 27.1011 | 554 |
| 18th Sep 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.4107 | 121 |
| 17th Sep 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.9348 | 278 |
| 16th Sep 2026 (Wed) | 26.57 | 26.57 | 25.5624 | 25.5624 | 2 |
| 15th Sep 2026 (Tue) | 26.57 | 26.57 | 25.4308 | 25.4308 | 3 |
| 14th Sep 2026 (Mon) | 26.57 | 26.57 | 25.5092 | 25.5092 | 33 |
| 11th Sep 2026 (Fri) | 26.57 | 26.9263 | 26.57 | 26.9263 | 2 |
| 10th Sep 2026 (Thu) | 26.57 | 26.57 | 26.3385 | 26.3385 | 1 |
| 9th Sep 2026 (Wed) | 26.57 | 26.8688 | 26.57 | 26.8688 | 2 |
| 8th Sep 2026 (Tue) | 26.57 | 27.121 | 26.57 | 27.121 | 20 |
| 7th Sep 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.6937 | 113 |
| 4th Sep 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.6937 | 113 |
| 3rd Sep 2026 (Thu) | 26.36 | 26.36 | 26.2187 | 26.2187 | 0 |
| 2nd Sep 2026 (Wed) | 26.36 | 26.36 | 25.9364 | 25.9364 | 5 |
| 1st Sep 2026 (Tue) | 26.36 | 26.36 | 25.87 | 25.87 | 3 |
| 31st Aug 2026 (Mon) | 26.36 | 26.3866 | 26.36 | 26.3866 | 0 |
| 28th Aug 2026 (Fri) | 26.36 | 26.5212 | 26.36 | 26.5212 | 0 |
| 27th Aug 2026 (Thu) | 26.36 | 27.3584 | 26.36 | 27.3584 | 13 |
| 26th Aug 2026 (Wed) | 26.36 | 27.0327 | 26.36 | 27.0327 | 1 |
| 25th Aug 2026 (Tue) | 26.36 | 26.7032 | 26.36 | 26.7032 | 1 |
| 24th Aug 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.6264 | 100 |
| 21st Aug 2026 (Fri) | 27.13 | 27.13 | 27.1247 | 27.1247 | 0 |
| 20th Aug 2026 (Thu) | 27.13 | 27.13 | 27.13 | 27.1309 | 740 |
| 19th Aug 2026 (Wed) | 27.29 | 27.29 | 27.24 | 27.2384 | 225 |
| 18th Aug 2026 (Tue) | 27.85 | 27.85 | 27.79 | 27.8623 | 217 |
| 17th Aug 2026 (Mon) | 28.81 | 29.2061 | 28.81 | 29.2061 | 0 |
| 14th Aug 2026 (Fri) | 28.81 | 28.81 | 28.7792 | 28.7792 | 10 |
| 13th Aug 2026 (Thu) | 28.81 | 28.81 | 28.6614 | 28.6614 | 11 |
| 12th Aug 2026 (Wed) | 28.81 | 28.81 | 28.69 | 28.69 | 1,480 |
| 11th Aug 2026 (Tue) | 28.31 | 28.31 | 28.31 | 28.1159 | 100 |
| 10th Aug 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.6282 | 513 |
| 7th Aug 2026 (Fri) | 27.98 | 27.99 | 27.90 | 27.9078 | 1,231 |
| 6th Aug 2026 (Thu) | 25.71 | 27.4781 | 25.71 | 27.4781 | 36 |
| 5th Aug 2026 (Wed) | 25.71 | 27.4837 | 25.71 | 27.4837 | 11 |
| 4th Aug 2026 (Tue) | 25.71 | 27.6295 | 25.71 | 27.6295 | 0 |
| 3rd Aug 2026 (Mon) | 25.71 | 26.5005 | 25.71 | 26.5005 | 1 |
| 31st Jul 2026 (Fri) | 25.71 | 26.053 | 25.71 | 26.053 | 0 |
| 30th Jul 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.8183 | 400 |
| 29th Jul 2026 (Wed) | 27.47 | 27.47 | 24.2458 | 24.2458 | 80 |