Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ai Infle (EPAI.US) Share Price

Price $23.14 on 09-02-2026 at 16:54:20
Change $0.25 1.09%
Buy $23.32
Sell $23.27
Last Trade: Buy 96.00 at $23.14
Day's Volume: 96
Last Close: $22.8885
Open: $22.79
ISIN: US41151J6120
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $23.14
Market Capitalisation: $N/A
VWAP: $23.12019
Shares in Issue: N/A

Harbor Ai Infle (EPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $23.14 Automatic Execution
10:16:18 - 09-Feb-26
See more Harbor Ai Infle trades

Harbor Ai Infle (EPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 22.79 22.8885 22.79 22.8885 96
6th Feb 2026 (Fri) 22.79 22.8885 22.79 22.8885 0
5th Feb 2026 (Thu) 22.79 22.79 21.6758 21.6758 0
4th Feb 2026 (Wed) 22.79 22.79 21.7111 21.7111 0
3rd Feb 2026 (Tue) 22.79 22.79 22.2683 22.2683 0
2nd Feb 2026 (Mon) 22.79 22.79 22.4825 22.4825 0
30th Jan 2026 (Fri) 22.79 22.79 22.1519 22.1519 0
29th Jan 2026 (Thu) 22.79 22.79 22.6756 22.6756 5
28th Jan 2026 (Wed) 22.79 22.79 22.79 22.6295 49
27th Jan 2026 (Tue) 22.37 22.6295 22.37 22.6295 0
26th Jan 2026 (Mon) 22.37 22.37 22.3054 22.3054 0
23rd Jan 2026 (Fri) 22.37 22.37 22.1137 22.1137 0
22nd Jan 2026 (Thu) 22.37 22.37 22.3542 22.3542 0
21st Jan 2026 (Wed) 22.37 22.37 22.14 22.453 203
20th Jan 2026 (Tue) 21.48 21.9618 21.48 21.9618 1
19th Jan 2026 (Mon) 21.48 22.2365 21.48 22.2365 0
16th Jan 2026 (Fri) 21.48 22.2365 21.48 22.2365 0
15th Jan 2026 (Thu) 21.48 21.9761 21.48 21.9761 1
14th Jan 2026 (Wed) 21.48 21.48 21.4645 21.4645 0
13th Jan 2026 (Tue) 21.48 21.4884 21.48 21.4884 0
12th Jan 2026 (Mon) 21.48 21.48 21.48 21.4884 116
9th Jan 2026 (Fri) 21.2404 21.2404 21.2404 21.2404 0
See more Harbor Ai Infle price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered