Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ai Infle (EPAI.US) Share Price

Price $23.04 on 03-04-2026 at 22:47:27
Change $-0.07 -0.3%
Buy $42.29
Sell $8.93
Last Trade: -
Day's Volume: 1
Last Close: $23.0981
Open: $22.56
ISIN: US41151J6120
Day's Range $0.00 - $0.00
52wk Range: $19.9342 - $24.512
Market Capitalisation: $N/A
VWAP: $23.04
Shares in Issue: N/A

Harbor Ai Infle (EPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Ai Infle trades

Harbor Ai Infle (EPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.56 23.0981 22.56 23.0981 1
2nd Apr 2026 (Thu) 22.56 23.0981 22.56 23.0981 1
1st Apr 2026 (Wed) 22.56 23.1078 22.56 23.1078 2
31st Mar 2026 (Tue) 22.56 22.56 22.5082 22.5082 0
30th Mar 2026 (Mon) 22.56 22.56 21.4954 21.4954 0
27th Mar 2026 (Fri) 22.56 22.56 22.1895 22.1895 0
26th Mar 2026 (Thu) 22.56 22.56 22.4125 22.4125 0
25th Mar 2026 (Wed) 22.56 23.4472 22.56 23.4472 1
24th Mar 2026 (Tue) 22.56 23.2689 22.56 23.2689 0
23rd Mar 2026 (Mon) 22.56 22.7063 22.56 22.7063 0
20th Mar 2026 (Fri) 22.56 22.56 22.1555 22.1555 25
19th Mar 2026 (Thu) 22.56 22.56 22.56 22.8081 0
18th Mar 2026 (Wed) 22.19 22.5777 22.19 22.5777 0
17th Mar 2026 (Tue) 22.19 22.6957 22.19 22.6957 0
16th Mar 2026 (Mon) 22.19 22.4549 22.19 22.4549 0
13th Mar 2026 (Fri) 22.19 22.19 22.19 22.1108 0
12th Mar 2026 (Thu) 21.72 22.1322 21.72 22.1322 0
11th Mar 2026 (Wed) 21.72 22.7927 21.72 22.7927 0
10th Mar 2026 (Tue) 21.72 22.6887 21.72 22.6887 0
9th Mar 2026 (Mon) 21.72 21.72 21.72 22.6728 0
6th Mar 2026 (Fri) 22.28 22.28 22.28 22.022 536
5th Mar 2026 (Thu) 23.40 23.40 22.8949 22.8949 0
See more Harbor Ai Infle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered