| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $38.30 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 22 | $38.30 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 97 | $38.30 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $38.30 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $38.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 27 | $38.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 140 | $38.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $38.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 52 | $38.29 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 15 | $38.29 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 15 | $38.29 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $38.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 60 | $38.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 39 | $38.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 6 | $38.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 6 | $38.29 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 4 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 9 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 21 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 30 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 90 | $38.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 70 | $38.28 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 3 | $38.28 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 4 | $38.28 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 41 | $38.27 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 99 | $38.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 40 | $38.27 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 46 | $38.265 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $38.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 11 | $38.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $38.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $38.355 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $38.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $38.345 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 25 | $38.345 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $38.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $38.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 7 | $38.32 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 37 | $38.32 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 60 | $38.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 78 | $38.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 12 | $38.31 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 6 | $38.31 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 30 | $38.295 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 45 | $38.295 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 150 | $38.30 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 8 | $38.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 11 | $38.32 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 62 | $38.32 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 49 | $38.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 4 | $38.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 5 | $38.21 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 16 | $38.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 11 | $38.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 21 | $38.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 45 | $38.195 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 8 | $38.20 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 44 | $38.20 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 23 | $38.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 42 | $38.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 3 | $38.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 69 | $38.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 35 | $38.25 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 65 | $38.25 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 79 | $38.27 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 21 | $38.27 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 3 | $38.29 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 30 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 14 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 12 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 32 | $38.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 70 | $38.27 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 70 | $38.27 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 7 | $38.26 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 5 | $38.26 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 77 | $38.24 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 23 | $38.24 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 2 | $38.28 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 21 | $38.28 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 134 | $38.28 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 22 | $38.22 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 78 | $38.22 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 48 | $38.22 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 7 | $38.20 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 7 | $38.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 143 | $38.16 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 95 | $38.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 6 | $38.18 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $38.18 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 7 | $38.17 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $38.17 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $38.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 68 | $38.20 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 5 | $38.13 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 23 | $38.12 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $38.12 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 44 | $38.09 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 10 | $38.05 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 44 | $38.04 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 20 | $38.03 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 115 | $38.03 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 65 | $38.03 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 13 | $38.03 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 17 | $38.03 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 65 | $38.03 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 6 | $38.03 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 24 | $38.04 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 6 | $38.09 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 3 | $38.08 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 65 | $38.07 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 65 | $38.07 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 15 | $38.07 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 7 | $38.07 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 23 | $38.04 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 51 | $38.04 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 7 | $38.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 3 | $38.055 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 55 | $38.05 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 45 | $38.05 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 70 | $38.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 18 | $38.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 9 | $38.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 11 | $38.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 21 | $38.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 70 | $38.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $38.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 8 | $38.02 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 15 | $38.03 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 6 | $38.03 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 45 | $38.03 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 36 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 64 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 52 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 48 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 51 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 49 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 51 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 49 | $38.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 12 | $38.06 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 8 | $38.04 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 8 | $38.04 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 25 | $38.03 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 45 | $37.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 45 | $37.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 11 | $38.02 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 11 | $38.01 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 8 | $38.00 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 23 | $38.01 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $38.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $38.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 20 | $37.98 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $37.98 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 67 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 133 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 33 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 48 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 99 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 19 | $37.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 2 | $38.085 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 3 | $38.08 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 159 | $38.06 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 4 | $38.04 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 99 | $38.04 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 8 | $38.03 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $38.03 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 3 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 136 | $38.00 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 41 | $38.00 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 8 | $38.00 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 25 | $38.01 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 19 | $38.05 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 19 | $38.05 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 80 | $38.06 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $38.06 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $38.06 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 93 | $38.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 7 | $38.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $38.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $38.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 49 | $38.14 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 12 | $38.14 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 9 | $38.14 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 9 | $38.14 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 4 | $38.12 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 35 | $38.12 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 45 | $38.12 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 50 | $38.13 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $38.12 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 6 | $38.12 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 50 | $38.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 6 | $38.07 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $38.08 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 77 | $38.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 22 | $38.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $38.12 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $38.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 71 | $38.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 29 | $38.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 51 | $38.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 62 | $38.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 19 | $38.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 19 | $38.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 40 | $38.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 48 | $38.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 42 | $38.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 84 | $38.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $38.17 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 8 | $38.17 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 100 | $38.19 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 56 | $38.20 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 44 | $38.20 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 6 | $38.20 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 53 | $38.20 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 47 | $38.20 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 99 | $38.20 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 45 | $38.19 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 16 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 16 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 60 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 16 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 16 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 33 | $38.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 99 | $38.21 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 30 | $38.28 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 70 | $38.28 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 100 | $38.28 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 198 | $38.28 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 10 | $38.28 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 100 | $38.27 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 8 | $38.27 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 8 | $38.27 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 6 | $38.27 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 28 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 27 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 27 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 3 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 111 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 8 | $38.25 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 20 | $38.25 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $38.24 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $38.26 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 40 | $38.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 81 | $38.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $38.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 80 | $38.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $38.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 80 | $38.34 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 20 | $38.34 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $38.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 23 | $38.36 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 2 | $38.36 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 21 | $38.35 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 5 | $38.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 45 | $38.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 45 | $38.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 20 | $38.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 15 | $38.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 45 | $38.35 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 36 | $38.34 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 64 | $38.34 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 6 | $38.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 6 | $38.46 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 44 | $38.46 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 56 | $38.46 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 9 | $38.46 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 6 | $38.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 8 | $38.44 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 2 | $38.44 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 39 | $38.43 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 10 | $38.41 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 1 | $38.39 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 60 | $38.43 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 5 | $38.38 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 6 | $38.40 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 10 | $38.40 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 20 | $38.40 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 7 | $38.40 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 25 | $38.38 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 25 | $38.38 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $38.36 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 22 | $38.36 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 2 | $38.36 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 10 | $38.35 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 23 | $38.34 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 25 | $38.34 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 50 | $38.40 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 12 | $38.40 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 3 | $38.39 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 4 | $38.37 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 72 | $38.36 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 28 | $38.36 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 45 | $38.36 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 91 | $38.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 67 | $38.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $38.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 3 | $38.37 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 15 | $38.33 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 75 | $38.38 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 5 | $38.33 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 5 | $38.33 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 10 | $38.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 40 | $38.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 40 | $38.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 9 | $38.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 20 | $38.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 2 | $38.33 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $38.34 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 80 | $38.34 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $38.34 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 4 | $38.51 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 92 | $38.51 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 4 | $38.51 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 96 | $38.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 25 | $38.495 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 87 | $38.56 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 13 | $38.56 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 40 | $38.55 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 6 | $38.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 134 | $38.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 201 | $38.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |