| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $40.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 62 | $40.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 30 | $40.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 45 | $40.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 180 | $40.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $40.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $40.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 64 | $40.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 39 | $40.89 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 71 | $40.89 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 21 | $40.89 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $40.89 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 11 | $40.91 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 18 | $40.88 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $40.92 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $40.95 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 9 | $40.94 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 71 | $40.87 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 49 | $40.88 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $40.88 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $40.88 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 19 | $40.88 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $40.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $40.70 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 18 | $40.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 17 | $40.71 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $40.70 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 20 | $40.70 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 17 | $40.70 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 17 | $40.70 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $40.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 18 | $40.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 300 | $40.61 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 17 | $40.66 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 13 | $40.64 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 99 | $40.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 25 | $40.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 83 | $40.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 60 | $40.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 32 | $40.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 25 | $40.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 300 | $40.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $40.58 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 44 | $40.61 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $40.53 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 3 | $40.53 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 6 | $40.53 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 6 | $40.53 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 6 | $40.55 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 23 | $40.51 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 77 | $40.51 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 44 | $40.58 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 54 | $40.61 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 29 | $40.58 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 29 | $40.58 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 29 | $40.58 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 19 | $40.58 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 4 | $40.58 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 200 | $40.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 26 | $40.67 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 14 | $40.67 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 3 | $40.66 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 14 | $40.67 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 281 | $40.69 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 14 | $40.69 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $40.69 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 200 | $40.72 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 3 | $40.71 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 5 | $40.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 95 | $40.79 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 95 | $40.79 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 5 | $40.79 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 5 | $40.79 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 5 | $40.85 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 71 | $40.87 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 100 | $40.87 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 1 | $40.87 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 1 | $40.87 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 16 | $40.83 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 5 | $40.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 3 | $40.89 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 25 | $40.88 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 10 | $40.88 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 47 | $40.84 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $40.84 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 78 | $40.84 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 15 | $40.84 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 2 | $40.81 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 30 | $40.80 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 45 | $40.79 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 30 | $40.79 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 13 | $40.74 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 130 | $40.74 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 12 | $40.74 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 36 | $40.73 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 15 | $40.66 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 34 | $40.66 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 13 | $40.66 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 59 | $40.66 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 45 | $40.635 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 30 | $40.62 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 15 | $40.64 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 200 | $40.63 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 30 | $40.64 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 200 | $40.63 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 15 | $40.63 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 15 | $40.63 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 70 | $40.62 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 30 | $40.62 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 45 | $40.62 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 45 | $40.61 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 15 | $40.64 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 15 | $40.61 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $40.61 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 13 | $40.67 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 2 | $40.68 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 9 | $40.68 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 8 | $40.69 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 17 | $40.69 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 2 | $40.69 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 41 | $40.68 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 30 | $40.70 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 300 | $40.70 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 90 | $40.71 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 20 | $40.71 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 129 | $40.71 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 26 | $40.71 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 25 | $40.71 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 10 | $40.71 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 17 | $40.73 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 109 | $40.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 176 | $40.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 15 | $40.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 8 | $40.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 92 | $40.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $40.715 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 5 | $40.57 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 100 | $40.525 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 5 | $40.54 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 3 | $40.46 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 45 | $40.47 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 45 | $40.46 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 16 | $40.48 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 45 | $40.47 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 45 | $40.47 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 96 | $40.46 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 51 | $40.46 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 51 | $40.45 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 100 | $40.42 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $40.42 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 54 | $40.39 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 10 | $40.42 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 45 | $40.44 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 55 | $40.44 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 30 | $40.39 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 18 | $40.40 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 5 | $40.42 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 11 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 17 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 55 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 17 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 17 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 21 | $40.48 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 43 | $40.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 24 | $40.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 6 | $40.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 4 | $40.46 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 27 | $40.46 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 28 | $40.43 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 5 | $40.41 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 7 | $40.39 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 7 | $40.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $40.55 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 300 | $40.55 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 12 | $40.55 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 2 | $40.55 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 247 | $40.55 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 53 | $40.55 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 4 | $40.58 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 30 | $40.54 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 37 | $40.54 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 63 | $40.54 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 37 | $40.51 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 31 | $40.50 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 31 | $40.48 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 60 | $40.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 342 | $40.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $40.42 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 300 | $40.42 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $40.42 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 20 | $40.38 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 9 | $40.39 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 10 | $40.38 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 28 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 45 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 45 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 30 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 15 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 12 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 30 | $40.39 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 3 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 45 | $40.39 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 6 | $40.39 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 5 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 4 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 10 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 4 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 4 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 4 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 300 | $40.41 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 29 | $40.43 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 67 | $40.43 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 6 | $40.44 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 300 | $40.46 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 31 | $40.50 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 10 | $40.48 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 30 | $40.48 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 30 | $40.48 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 30 | $40.48 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 10 | $40.48 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 5 | $40.48 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 10 | $40.45 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 20 | $40.44 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 10 | $40.42 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 20 | $40.43 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 2 | $40.60 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $40.63 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 9 | $40.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 21 | $40.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 20 | $40.69 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 16 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 128 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 6 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 66 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 6 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 91 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $40.64 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 13 | $40.64 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 5 | $40.64 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 9 | $40.64 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 4 | $40.65 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 8 | $40.68 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 12 | $40.72 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 28 | $40.72 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 53 | $40.72 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 47 | $40.72 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 8 | $40.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 9 | $40.75 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 10 | $40.76 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 1 | $40.78 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 3 | $40.77 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 20 | $40.77 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 88 | $40.77 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 74 | $40.76 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 16 | $40.76 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 84 | $40.76 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $40.74 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 250 | $40.75 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 74 | $40.76 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 26 | $40.76 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 29 | $40.78 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 4 | $40.80 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 17 | $40.80 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 9 | $40.82 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 20 | $40.81 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 20 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 20 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 20 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 20 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 20 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 6 | $40.80 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 5 | $40.78 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 14 | $40.80 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 40 | $40.80 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 14 | $40.78 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 3 | $40.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 42 | $40.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 40 | $40.82 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 30 | $40.82 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 30 | $40.81 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 34 | $40.89 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 29 | $40.89 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 3 | $40.90 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 17 | $40.89 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 3 | $40.91 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 6 | $40.91 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 5 | $40.91 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 9 | $40.95 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 2 | $40.96 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $40.97 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 2 | $40.97 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 37 | $41.02 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 52 | $41.00 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 48 | $41.00 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 37 | $41.00 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 9 | $41.00 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 2 | $40.98 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 4 | $40.99 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 96 | $40.99 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 14 | $40.98 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 2 | $40.975 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 2 | $40.99 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 82 | $40.96 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 4 | $40.97 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 4 | $40.97 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 43 | $40.98 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 18 | $40.98 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 7 | $41.00 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 24 | $41.00 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 24 | $41.00 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 8 | $41.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 6 | $40.98 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 9 | $40.97 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 6 | $40.97 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 83 | $40.96 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $40.96 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 3 | $40.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 3 | $40.97 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 3 | $40.97 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 3 | $40.97 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 13 | $40.96 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 15 | $41.10 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 13 | $41.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $41.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 3 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 3 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 18 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 39 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 83 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 17 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 73 | $41.16 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 27 | $41.16 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 78 | $41.13 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 3 | $41.11 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 3 | $41.11 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 97 | $41.11 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 3 | $41.11 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 100 | $41.115 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 13 | $41.13 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 97 | $41.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 3 | $41.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 16 | $41.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 12 | $41.16 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 26 | $41.16 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 6 | $41.16 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 2 | $41.31 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 9 | $41.30 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 14 | $41.29 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 200 | $41.25 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 18 | $41.28 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 39 | $41.28 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 300 | $41.28 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 8 | $41.28 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 9 | $41.28 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 29 | $41.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 43 | $41.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $41.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $41.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $41.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 7 | $41.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 17 | $41.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 29 | $41.28 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 15 | $41.28 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 15 | $41.28 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 52 | $41.22 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 205 | $41.23 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 70 | $41.23 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 2 | $41.26 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 7 | $41.25 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 40 | $41.25 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 53 | $41.25 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 47 | $41.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 53 | $41.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 47 | $41.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 53 | $41.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 2 | $41.26 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 3 | $41.19 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $41.21 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 16 | $41.24 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 91 | $41.27 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 200 | $41.27 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 9 | $41.27 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $41.60 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 10 | $41.57 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $41.805 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $41.805 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 74 | $41.805 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 11 | $41.80 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 2 | $41.785 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 11 | $41.79 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |