| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 99 | $40.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 33 | $40.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 18 | $40.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 41 | $40.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 41 | $40.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 61 | $40.675 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 3 | $40.675 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 30 | $40.69 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 55 | $40.675 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 99 | $40.68 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 85 | $40.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $40.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $40.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $40.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 14 | $40.675 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $40.675 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 11 | $40.74 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 11 | $40.74 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 89 | $40.74 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 50 | $40.74 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 89 | $40.74 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 4 | $40.73 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 4 | $40.73 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 5 | $40.70 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 133 | $40.76 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 88 | $40.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 60 | $40.79 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 5 | $40.88 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 77 | $40.88 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 23 | $40.88 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 10 | $40.90 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 90 | $40.90 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 70 | $40.89 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 29 | $40.89 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 1 | $40.85 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 7 | $40.81 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $41.18 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 8 | $41.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $41.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 9 | $41.27 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 7 | $41.27 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 2 | $41.26 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 22 | $41.265 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 122 | $41.265 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 3 | $41.25 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 5 | $41.25 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 100 | $41.235 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $41.235 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 36 | $41.22 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 64 | $41.22 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 23 | $41.22 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 72 | $41.23 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 28 | $41.23 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 14 | $41.24 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 4 | $41.20 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 39 | $41.105 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 26 | $41.13 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 1 | $41.14 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 15 | $41.13 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 4 | $41.13 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 40 | $41.12 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 15 | $41.12 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 15 | $41.12 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 15 | $41.12 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $41.12 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 12 | $41.11 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 15 | $41.07 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 97 | $41.07 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 20 | $41.06 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 2 | $41.06 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 40 | $41.05 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 15 | $41.05 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 60 | $41.05 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 84 | $41.04 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 16 | $41.04 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 70 | $41.24 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 22 | $41.19 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 70 | $41.24 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 95 | $41.27 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 95 | $41.46 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 11 | $41.51 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 64 | $41.51 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 15 | $41.51 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 11 | $41.51 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 4 | $41.52 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 96 | $41.52 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 4 | $41.61 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 24 | $41.61 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 10 | $41.61 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 56 | $41.62 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 30 | $41.62 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 10 | $41.62 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 30 | $41.63 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 4 | $41.63 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 50 | $41.63 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 75 | $41.63 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 74 | $41.63 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 30 | $41.60 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 8 | $41.60 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 91 | $41.60 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 102 | $41.60 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 10 | $41.60 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 5 | $41.61 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 75 | $41.67 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 3 | $41.67 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 75 | $41.71 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 50 | $41.73 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 26 | $41.73 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 26 | $41.73 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 2 | $41.72 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 3 | $41.71 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 10 | $41.71 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 10 | $41.71 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 42 | $41.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 58 | $41.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 35 | $41.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 10 | $41.68 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 10 | $41.58 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 15 | $41.62 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 15 | $41.62 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 85 | $41.62 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 3 | $41.64 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 14 | $41.59 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $41.585 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2 | $41.585 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 3 | $41.59 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 3 | $41.59 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 18 | $41.62 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 14 | $41.595 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $41.595 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 5 | $41.595 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 14 | $41.60 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 86 | $41.60 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 58 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 10 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 90 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 35 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 500 | $41.62 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 3 | $41.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $41.625 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 36 | $41.61 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 21 | $41.52 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 21 | $41.52 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 37 | $41.52 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 39 | $41.55 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 8 | $41.51 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 16 | $41.53 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 3 | $41.57 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 2 | $41.57 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 16 | $41.57 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 15 | $41.57 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 4 | $41.65 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 183 | $41.65 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 5 | $41.65 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 25 | $41.65 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 5 | $41.65 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 4 | $41.47 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 15 | $41.50 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 5 | $41.49 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 2 | $41.32 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 65 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 500 | $41.29 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 28 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 70 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 30 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 40 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 25 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 60 | $41.23 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 50 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 50 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 90 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 15 | $41.26 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 11 | $41.24 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 35 | $41.34 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 71 | $41.27 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 16 | $41.33 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 16 | $41.33 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 4 | $41.32 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 2 | $41.23 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 35 | $41.23 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 7 | $41.11 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 3 | $40.35 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 11 | $40.36 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |