| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 16 | $42.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 65 | $42.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 88 | $42.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 21 | $42.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 12 | $42.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 36 | $42.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $42.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $42.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 28 | $42.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $42.82 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 24 | $42.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 32 | $42.81 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 45 | $42.89 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 12 | $42.89 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 11 | $42.89 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 12 | $42.875 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 44 | $42.875 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 5 | $42.875 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 2 | $42.875 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 49 | $42.875 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 25 | $42.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 69 | $42.89 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 3 | $42.82 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 45 | $42.82 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 5 | $42.82 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 9 | $42.84 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 16 | $42.84 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 11 | $42.87 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 12 | $42.93 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 44 | $42.90 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 11 | $42.90 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 11 | $42.90 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 99 | $42.87 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 90 | $42.87 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 10 | $42.87 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 9 | $42.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 11 | $42.84 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 19 | $42.84 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 35 | $42.84 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 99 | $42.84 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 99 | $42.84 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 33 | $42.74 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 33 | $42.73 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $42.68 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 11 | $42.735 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 11 | $42.735 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 30 | $42.735 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 5 | $42.735 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 29 | $42.70 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 30 | $42.69 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 2 | $42.68 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 8 | $42.68 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $42.70 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 6 | $42.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 17 | $42.67 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 8 | $42.67 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 2 | $42.67 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 17 | $42.67 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 99 | $42.74 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 8 | $42.74 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 6 | $42.71 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 59 | $42.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 20 | $42.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 10 | $42.625 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 2 | $42.70 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 4 | $42.70 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 2 | $42.70 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 6 | $42.64 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 9 | $42.70 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 28 | $42.69 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | $42.70 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 4 | $42.70 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 10 | $42.69 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 4 | $42.68 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 12 | $42.68 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 13 | $42.82 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:24:17 - 06-Feb-26 |