Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Petroleu (EP.US) Share Price

Price $2.66 on 22-05-2026 at 16:37:14
Change $0.00 0%
Buy $2.67
Sell $2.63
Last Trade: Sell 53.00 at $2.635
Day's Volume: 114
Last Close: $2.66
Open: $2.48
ISIN: US2920343033
Day's Range $0.00 - $0.00
52wk Range: $2.41 - $6.32
Market Capitalisation: $105.82m
VWAP: $2.635614
Shares in Issue: 39.78m

Empire Petroleu (EP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $2.635 Automatic Execution
10:52:35 - 22-May-26
Sell* 53 $2.635 Automatic Execution
10:52:35 - 22-May-26
Buy* 5 $2.64 Automatic Execution
10:52:35 - 22-May-26
See more Empire Petroleu trades

Empire Petroleu (EP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.48 2.685 2.48 2.66 9,733
20th May 2026 (Wed) 2.61 2.61 2.42 2.44 12,490
19th May 2026 (Tue) 2.73 2.77 2.64 2.66 1,862
18th May 2026 (Mon) 2.72 2.84 2.715 2.82 5,576
15th May 2026 (Fri) 2.78 2.78 2.63 2.61 2,721
14th May 2026 (Thu) 2.75 2.78 2.75 2.79 865
13th May 2026 (Wed) 2.72 2.73 2.71 2.72 4,124
12th May 2026 (Tue) 2.72 2.72 2.69 2.69 1,997
11th May 2026 (Mon) 2.65 2.72 2.63 2.75 658
8th May 2026 (Fri) 2.72 2.72 2.67 2.67 1,619
7th May 2026 (Thu) 2.66 2.75 2.64 2.74 2,580
6th May 2026 (Wed) 2.70 2.735 2.66 2.72 2,767
5th May 2026 (Tue) 2.79 2.79 2.75 2.77 626
4th May 2026 (Mon) 2.77 2.84 2.77 2.78 1,156
1st May 2026 (Fri) 2.76 2.80 2.73 2.80 2,195
30th Apr 2026 (Thu) 2.78 2.82 2.77 2.80 2,802
29th Apr 2026 (Wed) 2.79 2.87 2.79 2.81 9,492
28th Apr 2026 (Tue) 2.805 2.82 2.805 2.81 1,056
27th Apr 2026 (Mon) 2.88 2.90 2.81 2.82 2,033
24th Apr 2026 (Fri) 2.85 2.88 2.845 2.88 1,106
23rd Apr 2026 (Thu) 2.89 2.90 2.86 2.92 608
22nd Apr 2026 (Wed) 2.87 2.915 2.87 2.91 1,868
See more Empire Petroleu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered