| Price | $2.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -3.32% |
| Buy | $2.72 |
| Sell | $2.60 |
| Last Trade: | Sell 5.00 at $2.63 |
| Day's Volume: | 1,361 |
| Last Close: | $2.64 |
| Open: | $2.70 |
| ISIN: | US2920343033 |
| Day's Range | $2.61 - $2.70 |
| 52wk Range: | $2.42 - $5.59 |
| Market Capitalisation: | $107.81m |
| VWAP: | $2.647072 |
| Shares in Issue: | 39.78m |
Empire Petroleu (EP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.63 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 15 | $2.63 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 15 | $2.63 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 1 | $2.625 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 8 | $2.63 | Automatic Execution |
11:55:05 - 10-Jul-26 |
