Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Petroleu (EP.US) Share Price

Price $2.11 on 28-09-2026 at 21:32:54
Change $0.00 0%
Buy $2.13
Sell $2.06
Last Trade: -
Day's Volume: 1,180
Last Close: $2.10
Open: $2.11
ISIN: US2920343033
Day's Range $2.10 - $2.11
52wk Range: $2.11 - $4.84746
Market Capitalisation: $87.78m
VWAP: $2.106081
Shares in Issue: 41.60m

Empire Petroleu (EP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire Petroleu trades

Empire Petroleu (EP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.11 2.11 2.10 2.10 1,180
25th Sep 2026 (Fri) 2.18 2.18 2.15 2.11 980
24th Sep 2026 (Thu) 2.20 2.27 2.20 2.26 3,264
23rd Sep 2026 (Wed) 2.17 2.23 2.17 2.17 3,309
22nd Sep 2026 (Tue) 2.31 2.385 2.28 2.23 4,385
21st Sep 2026 (Mon) 2.40 2.40 2.34 2.28 9,820
18th Sep 2026 (Fri) 2.50 2.50 2.30 2.43 7,932
17th Sep 2026 (Thu) 2.51 2.54 2.51 2.47 2,117
16th Sep 2026 (Wed) 2.50 2.58 2.50 2.50 1,742
15th Sep 2026 (Tue) 2.38 2.67 2.36 2.60 4,538
14th Sep 2026 (Mon) 2.57 2.60 2.47 2.50 13,113
11th Sep 2026 (Fri) 2.48 2.50 2.30 2.50 17,518
10th Sep 2026 (Thu) 2.33 2.45 2.29 2.41 12,593
9th Sep 2026 (Wed) 2.645 2.645 2.33 2.30 7,870
8th Sep 2026 (Tue) 3.18 3.18 2.60 2.58 9,122
7th Sep 2026 (Mon) 3.12 3.12 3.07 3.13 1,786
4th Sep 2026 (Fri) 3.12 3.12 3.07 3.13 1,786
3rd Sep 2026 (Thu) 3.10 3.105 3.10 3.12 413
2nd Sep 2026 (Wed) 3.20 3.20 3.06 3.06 644
1st Sep 2026 (Tue) 3.20 3.20 3.12 3.07 1,942
31st Aug 2026 (Mon) 3.19 3.22 3.18 3.16 1,363
See more Empire Petroleu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered