Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Petroleu (EP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.48 2.685 2.48 2.66 9,733
20th May 2026 (Wed) 2.61 2.61 2.42 2.44 12,490
19th May 2026 (Tue) 2.73 2.77 2.64 2.66 1,862
18th May 2026 (Mon) 2.72 2.84 2.715 2.82 5,576
15th May 2026 (Fri) 2.78 2.78 2.63 2.61 2,721
14th May 2026 (Thu) 2.75 2.78 2.75 2.79 865
13th May 2026 (Wed) 2.72 2.73 2.71 2.72 4,124
12th May 2026 (Tue) 2.72 2.72 2.69 2.69 1,997
11th May 2026 (Mon) 2.65 2.72 2.63 2.75 658
8th May 2026 (Fri) 2.72 2.72 2.67 2.67 1,619
7th May 2026 (Thu) 2.66 2.75 2.64 2.74 2,580
6th May 2026 (Wed) 2.70 2.735 2.66 2.72 2,767
5th May 2026 (Tue) 2.79 2.79 2.75 2.77 626
4th May 2026 (Mon) 2.77 2.84 2.77 2.78 1,156
1st May 2026 (Fri) 2.76 2.80 2.73 2.80 2,195
30th Apr 2026 (Thu) 2.78 2.82 2.77 2.80 2,802
29th Apr 2026 (Wed) 2.79 2.87 2.79 2.81 9,492
28th Apr 2026 (Tue) 2.805 2.82 2.805 2.81 1,056
27th Apr 2026 (Mon) 2.88 2.90 2.81 2.82 2,033
24th Apr 2026 (Fri) 2.85 2.88 2.845 2.88 1,106
23rd Apr 2026 (Thu) 2.89 2.90 2.86 2.92 608
22nd Apr 2026 (Wed) 2.87 2.915 2.87 2.91 1,868
21st Apr 2026 (Tue) 2.90 2.92 2.87 2.91 15,668
20th Apr 2026 (Mon) 2.90 2.90 2.86 2.89 2,103
17th Apr 2026 (Fri) 2.795 2.96 2.71 2.98 17,223
16th Apr 2026 (Thu) 2.84 2.84 2.73 2.74 9,876
15th Apr 2026 (Wed) 2.83 2.87 2.81 2.87 1,460
14th Apr 2026 (Tue) 2.86 2.86 2.81 2.84 3,524
13th Apr 2026 (Mon) 2.88 2.88 2.82 2.90 7,243
10th Apr 2026 (Fri) 2.82 2.87 2.82 2.90 1,343
9th Apr 2026 (Thu) 2.88 2.88 2.87 2.87 1,265
8th Apr 2026 (Wed) 2.87 2.91 2.85 2.87 2,686
7th Apr 2026 (Tue) 2.88 2.91 2.87 2.87 2,320
6th Apr 2026 (Mon) 2.91 2.93 2.85 2.87 3,140
3rd Apr 2026 (Fri) 3.01 3.01 2.94 2.93 2,042
2nd Apr 2026 (Thu) 3.01 3.01 2.94 2.93 2,042
1st Apr 2026 (Wed) 2.87 2.93 2.86 2.87 8,019
31st Mar 2026 (Tue) 3.04 3.04 2.90 2.96 3,510
30th Mar 2026 (Mon) 3.05 3.10 3.03 3.12 2,190
27th Mar 2026 (Fri) 3.01 3.065 3.01 3.07 3,015
26th Mar 2026 (Thu) 2.94 2.95 2.91 2.91 1,313
25th Mar 2026 (Wed) 2.96 2.99 2.92 2.95 3,335
24th Mar 2026 (Tue) 3.11 3.15 2.98 2.96 4,357
23rd Mar 2026 (Mon) 3.18 3.20 2.98 3.07 4,154
FTSE 100 Latest
Value10,466.26
Change22.79