| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.11 | 2.11 | 2.10 | 2.10 | 1,180 |
| 25th Sep 2026 (Fri) | 2.18 | 2.18 | 2.15 | 2.11 | 980 |
| 24th Sep 2026 (Thu) | 2.20 | 2.27 | 2.20 | 2.26 | 3,264 |
| 23rd Sep 2026 (Wed) | 2.17 | 2.23 | 2.17 | 2.17 | 3,309 |
| 22nd Sep 2026 (Tue) | 2.31 | 2.385 | 2.28 | 2.23 | 4,385 |
| 21st Sep 2026 (Mon) | 2.40 | 2.40 | 2.34 | 2.28 | 9,820 |
| 18th Sep 2026 (Fri) | 2.50 | 2.50 | 2.30 | 2.43 | 7,932 |
| 17th Sep 2026 (Thu) | 2.51 | 2.54 | 2.51 | 2.47 | 2,117 |
| 16th Sep 2026 (Wed) | 2.50 | 2.58 | 2.50 | 2.50 | 1,742 |
| 15th Sep 2026 (Tue) | 2.38 | 2.67 | 2.36 | 2.60 | 4,538 |
| 14th Sep 2026 (Mon) | 2.57 | 2.60 | 2.47 | 2.50 | 13,113 |
| 11th Sep 2026 (Fri) | 2.48 | 2.50 | 2.30 | 2.50 | 17,518 |
| 10th Sep 2026 (Thu) | 2.33 | 2.45 | 2.29 | 2.41 | 12,593 |
| 9th Sep 2026 (Wed) | 2.645 | 2.645 | 2.33 | 2.30 | 7,870 |
| 8th Sep 2026 (Tue) | 3.18 | 3.18 | 2.60 | 2.58 | 9,122 |
| 7th Sep 2026 (Mon) | 3.12 | 3.12 | 3.07 | 3.13 | 1,786 |
| 4th Sep 2026 (Fri) | 3.12 | 3.12 | 3.07 | 3.13 | 1,786 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.105 | 3.10 | 3.12 | 413 |
| 2nd Sep 2026 (Wed) | 3.20 | 3.20 | 3.06 | 3.06 | 644 |
| 1st Sep 2026 (Tue) | 3.20 | 3.20 | 3.12 | 3.07 | 1,942 |
| 31st Aug 2026 (Mon) | 3.19 | 3.22 | 3.18 | 3.16 | 1,363 |
| 28th Aug 2026 (Fri) | 3.27 | 3.27 | 3.21 | 3.23 | 1,363 |
| 27th Aug 2026 (Thu) | 3.27 | 3.295 | 3.25 | 3.28 | 2,095 |
| 26th Aug 2026 (Wed) | 3.25 | 3.33 | 3.24 | 3.30 | 1,507 |
| 25th Aug 2026 (Tue) | 3.29 | 3.32 | 3.27 | 3.34 | 1,767 |
| 24th Aug 2026 (Mon) | 3.21 | 3.27 | 3.20 | 3.21 | 5,320 |
| 21st Aug 2026 (Fri) | 3.15 | 3.30 | 3.15 | 3.27 | 2,280 |
| 20th Aug 2026 (Thu) | 3.07 | 3.25 | 3.07 | 3.18 | 8,180 |
| 19th Aug 2026 (Wed) | 2.88 | 3.07 | 2.88 | 3.00 | 7,488 |
| 18th Aug 2026 (Tue) | 2.75 | 2.90 | 2.75 | 2.86 | 6,192 |
| 17th Aug 2026 (Mon) | 2.80 | 2.82 | 2.725 | 2.76 | 483 |
| 14th Aug 2026 (Fri) | 2.775 | 2.79 | 2.73 | 2.78 | 2,588 |
| 13th Aug 2026 (Thu) | 2.745 | 2.795 | 2.745 | 2.80 | 806 |
| 12th Aug 2026 (Wed) | 2.71 | 2.72 | 2.71 | 2.71 | 381 |
| 11th Aug 2026 (Tue) | 2.65 | 2.70 | 2.65 | 2.65 | 291 |
| 10th Aug 2026 (Mon) | 2.70 | 2.80 | 2.70 | 2.76 | 16,832 |
| 7th Aug 2026 (Fri) | 2.64 | 2.79 | 2.64 | 2.80 | 2,651 |
| 6th Aug 2026 (Thu) | 2.56 | 2.60 | 2.56 | 2.65 | 6,080 |
| 5th Aug 2026 (Wed) | 2.50 | 2.52 | 2.50 | 2.49 | 2,529 |
| 4th Aug 2026 (Tue) | 2.46 | 2.51 | 2.46 | 2.47 | 472 |
| 3rd Aug 2026 (Mon) | 2.48 | 2.52 | 2.48 | 2.52 | 6,630 |
| 31st Jul 2026 (Fri) | 2.51 | 2.55 | 2.50 | 2.49 | 1,819 |
| 30th Jul 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.57 | 373 |
| 29th Jul 2026 (Wed) | 2.51 | 2.55 | 2.49 | 2.55 | 263 |