| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.70 | 2.70 | 2.61 | 2.64 | 1,361 |
| 9th Jul 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.71 | 233 |
| 8th Jul 2026 (Wed) | 2.69 | 2.82 | 2.69 | 2.82 | 11,425 |
| 7th Jul 2026 (Tue) | 2.64 | 2.70 | 2.60 | 2.71 | 10,856 |
| 6th Jul 2026 (Mon) | 2.61 | 2.61 | 2.54 | 2.60 | 5,700 |
| 3rd Jul 2026 (Fri) | 2.70 | 2.70 | 2.67 | 2.67 | 0 |
| 2nd Jul 2026 (Thu) | 2.70 | 2.70 | 2.63 | 2.67 | 3,332 |
| 1st Jul 2026 (Wed) | 2.72 | 2.72 | 2.69 | 2.72 | 5,116 |
| 30th Jun 2026 (Tue) | 2.68 | 2.75 | 2.68 | 2.68 | 12,386 |
| 29th Jun 2026 (Mon) | 2.62 | 2.76 | 2.62 | 2.69 | 7,925 |
| 26th Jun 2026 (Fri) | 2.76 | 2.84 | 2.63 | 2.61 | 46,864 |
| 25th Jun 2026 (Thu) | 2.79 | 2.81 | 2.725 | 2.77 | 10,557 |
| 24th Jun 2026 (Wed) | 2.73 | 2.76 | 2.67 | 2.72 | 17,130 |
| 23rd Jun 2026 (Tue) | 2.80 | 2.80 | 2.70 | 2.75 | 14,186 |
| 22nd Jun 2026 (Mon) | 2.95 | 2.99 | 2.76 | 2.78 | 7,476 |
| 19th Jun 2026 (Fri) | 2.80 | 2.99 | 2.72 | 2.98 | 23,169 |
| 18th Jun 2026 (Thu) | 2.80 | 2.99 | 2.72 | 2.98 | 23,169 |
| 17th Jun 2026 (Wed) | 2.77 | 2.81 | 2.75 | 2.78 | 2,980 |
| 16th Jun 2026 (Tue) | 2.67 | 2.71 | 2.67 | 2.65 | 3,969 |
| 15th Jun 2026 (Mon) | 2.80 | 2.85 | 2.67 | 2.68 | 4,957 |
| 12th Jun 2026 (Fri) | 2.83 | 2.93 | 2.82 | 2.91 | 7,178 |
| 11th Jun 2026 (Thu) | 2.81 | 2.855 | 2.77 | 2.82 | 2,475 |
| 10th Jun 2026 (Wed) | 2.86 | 2.93 | 2.82 | 2.90 | 4,830 |
| 9th Jun 2026 (Tue) | 2.80 | 2.83 | 2.78 | 2.85 | 2,119 |
| 8th Jun 2026 (Mon) | 2.80 | 2.82 | 2.79 | 2.79 | 3,725 |
| 5th Jun 2026 (Fri) | 2.685 | 2.70 | 2.61 | 2.70 | 3,290 |
| 4th Jun 2026 (Thu) | 2.725 | 2.81 | 2.68 | 2.75 | 9,916 |
| 3rd Jun 2026 (Wed) | 2.60 | 2.74 | 2.59 | 2.73 | 10,826 |
| 2nd Jun 2026 (Tue) | 2.63 | 2.66 | 2.58 | 2.63 | 8,584 |
| 1st Jun 2026 (Mon) | 2.69 | 2.73 | 2.595 | 2.74 | 4,873 |
| 29th May 2026 (Fri) | 2.57 | 2.59 | 2.50 | 2.54 | 3,721 |
| 28th May 2026 (Thu) | 2.49 | 2.745 | 2.475 | 2.76 | 15,375 |
| 27th May 2026 (Wed) | 2.63 | 2.65 | 2.44 | 2.45 | 19,583 |
| 26th May 2026 (Tue) | 2.64 | 2.74 | 2.64 | 2.73 | 5,611 |
| 25th May 2026 (Mon) | 2.59 | 2.63 | 2.58 | 2.64 | 4,366 |
| 22nd May 2026 (Fri) | 2.59 | 2.63 | 2.58 | 2.64 | 4,366 |
| 21st May 2026 (Thu) | 2.48 | 2.685 | 2.48 | 2.66 | 9,733 |
| 20th May 2026 (Wed) | 2.61 | 2.61 | 2.42 | 2.44 | 12,490 |
| 19th May 2026 (Tue) | 2.73 | 2.77 | 2.64 | 2.66 | 1,862 |
| 18th May 2026 (Mon) | 2.72 | 2.84 | 2.715 | 2.82 | 5,576 |
| 15th May 2026 (Fri) | 2.78 | 2.78 | 2.63 | 2.61 | 2,721 |
| 14th May 2026 (Thu) | 2.75 | 2.78 | 2.75 | 2.79 | 865 |
| 13th May 2026 (Wed) | 2.72 | 2.73 | 2.71 | 2.72 | 4,124 |
| 12th May 2026 (Tue) | 2.72 | 2.72 | 2.69 | 2.69 | 1,997 |
| 11th May 2026 (Mon) | 2.65 | 2.72 | 2.63 | 2.75 | 658 |