Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Petroleu (EP.US) Share Price

Price $4.32 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $5.99
Sell $4.00
Last Trade: -
Day's Volume: 0
Last Close: $4.32
Open: $4.11
ISIN: US2920343033
Day's Range $0.00 - $0.00
52wk Range: $3.81 - $6.32
Market Capitalisation: $145.83m
VWAP: $0.00
Shares in Issue: 33.76m

Empire Petroleu (EP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire Petroleu trades

Empire Petroleu (EP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.11 4.38 4.00 4.32 7,857
18th Sep 2025 (Thu) 4.23 4.25 4.02 4.11 3,526
17th Sep 2025 (Wed) 4.02 4.07 4.01 4.05 2,439
16th Sep 2025 (Tue) 4.01 4.14 3.96 4.11 3,643
15th Sep 2025 (Mon) 4.02 4.22 3.81 4.11 6,906
12th Sep 2025 (Fri) 4.30 4.30 4.10 4.06 2,540
11th Sep 2025 (Thu) 4.11 4.25 4.10 4.24 9,527
10th Sep 2025 (Wed) 4.17 4.17 4.03 4.09 6,677
9th Sep 2025 (Tue) 4.28 4.31 4.21 4.21 6,545
8th Sep 2025 (Mon) 4.72 4.72 4.45 4.51 3,693
5th Sep 2025 (Fri) 4.87 4.87 4.87 4.96 869
4th Sep 2025 (Thu) 4.83 4.89 4.75 4.95 1,010
3rd Sep 2025 (Wed) 4.94 4.94 4.81 4.80 943
2nd Sep 2025 (Tue) 5.11 5.11 4.97 4.95 664
1st Sep 2025 (Mon) 5.05 5.05 5.05 5.05 601
29th Aug 2025 (Fri) 5.05 5.05 5.05 5.05 601
28th Aug 2025 (Thu) 5.01 5.16 5.01 5.19 882
27th Aug 2025 (Wed) 5.05 5.05 4.94 4.89 1,289
26th Aug 2025 (Tue) 5.13 5.13 4.96 4.96 1,297
25th Aug 2025 (Mon) 5.355 5.40 5.10 5.09 2,176
22nd Aug 2025 (Fri) 5.03 5.59 5.03 5.60 4,506
See more Empire Petroleu price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered