| Price | $4.91 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -2.19% |
| Buy | $6.28 |
| Sell | $4.85 |
| Buy / Sell EP Shares | |
| Last Trade: | Sell 100.00 at $4.91 |
| Day's Volume: | 4,651 |
| Last Close: | $4.87 |
| Open: | $5.13 |
| ISIN: | US2920343033 |
| Day's Range | $4.91 - $5.13 |
| 52wk Range: | $3.92 - $6.32 |
| Market Capitalisation: | $173.66m |
| VWAP: | $4.977894 |
| Shares in Issue: | 33.72m |
Empire Petroleu (EP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 55 | $4.93 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 55 | $4.93 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 55 | $4.93 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 2 | $4.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 16 | $4.93 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 37 | $4.92 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 25 | $5.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
