Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Petroleu (EP.US) Share Price

Price $3.56 on 06-02-2026 at 22:20:03
Change $0.51 16.83%
Buy $3.60
Sell $2.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $3.545
Day's Volume: 7,139
Last Close: $3.57
Open: $3.23
ISIN: US2920343033
Day's Range $3.22 - $3.58
52wk Range: $2.79 - $6.32
Market Capitalisation: $107.01m
VWAP: $3.379119
Shares in Issue: 34.86m

Empire Petroleu (EP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.545 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 10 $3.545 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 53 $3.51 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 3 $3.51 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 16 $3.29 Automatic Execution
 15:24:26 - 06-Feb-26
See more Empire Petroleu trades

Empire Petroleu (EP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.23 3.58 3.22 3.57 7,139
5th Feb 2026 (Thu) 3.04 3.35 2.99 3.03 1,696
4th Feb 2026 (Wed) 2.96 3.07 2.95 3.07 1,656
3rd Feb 2026 (Tue) 2.86 3.13 2.86 3.03 2,083
2nd Feb 2026 (Mon) 3.145 3.145 2.89 2.93 6,305
30th Jan 2026 (Fri) 2.95 3.70 2.86 3.02 20,625
29th Jan 2026 (Thu) 2.87 2.89 2.86 2.85 444
28th Jan 2026 (Wed) 2.89 2.89 2.84 2.94 1,507
27th Jan 2026 (Tue) 3.04 3.04 2.89 2.94 2,572
26th Jan 2026 (Mon) 3.02 3.06 3.02 3.07 967
23rd Jan 2026 (Fri) 3.13 3.21 3.13 3.22 3,763
22nd Jan 2026 (Thu) 3.205 3.205 3.04 3.03 1,040
21st Jan 2026 (Wed) 3.15 3.185 3.15 3.17 2,143
20th Jan 2026 (Tue) 3.27 3.27 2.98 2.99 675
19th Jan 2026 (Mon) 3.32 3.40 3.25 3.25 1,910
16th Jan 2026 (Fri) 3.32 3.40 3.25 3.25 1,910
15th Jan 2026 (Thu) 3.20 3.30 3.20 3.22 1,892
14th Jan 2026 (Wed) 3.16 3.25 3.14 3.23 2,233
13th Jan 2026 (Tue) 3.00 3.12 3.00 2.89 2,507
12th Jan 2026 (Mon) 2.895 2.96 2.895 2.89 961
9th Jan 2026 (Fri) 3.06 3.09 2.82 2.90 4,376
8th Jan 2026 (Thu) 2.94 3.175 2.94 3.16 2,380
7th Jan 2026 (Wed) 2.85 2.89 2.80 2.83 4,597
See more Empire Petroleu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered