| Price | $3.33 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.14 4.36% |
| Buy | $3.50 |
| Sell | $3.00 |
| Last Trade: | Buy 100.00 at $3.35 |
| Day's Volume: | 4,707 |
| Last Close: | $3.32 |
| Open: | $3.185 |
| ISIN: | US2920343033 |
| Day's Range | $3.15 - $3.35 |
| 52wk Range: | $2.85 - $6.32 |
| Market Capitalisation: | $109.80m |
| VWAP: | $3.252437 |
| Shares in Issue: | 34.86m |
Empire Petroleu (EP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.35 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 46 | $3.35 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 84 | $3.35 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 16 | $3.35 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 47 | $3.36 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 7 | $3.36 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 93 | $3.36 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 42 | $3.28 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 16 | $3.28 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 46 | $3.28 | Automatic Execution |
15:23:01 - 12-Dec-25 |
