Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Petroleu (EP.US) Share Price

Price $2.94 on 03-04-2026 at 22:47:27
Change $0.08 2.73%
Buy $3.20
Sell $2.90
Last Trade: -
Day's Volume: 2,042
Last Close: $2.93
Open: $3.01
ISIN: US2920343033
Day's Range $2.94 - $3.01
52wk Range: $2.80 - $6.25
Market Capitalisation: $101.68m
VWAP: $2.993564
Shares in Issue: 35.43m

Empire Petroleu (EP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire Petroleu trades

Empire Petroleu (EP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.01 3.01 2.94 2.93 2,042
2nd Apr 2026 (Thu) 3.01 3.01 2.94 2.93 2,042
1st Apr 2026 (Wed) 2.87 2.93 2.86 2.87 8,019
31st Mar 2026 (Tue) 3.04 3.04 2.90 2.96 3,510
30th Mar 2026 (Mon) 3.05 3.10 3.03 3.12 2,190
27th Mar 2026 (Fri) 3.01 3.065 3.01 3.07 3,015
26th Mar 2026 (Thu) 2.94 2.95 2.91 2.91 1,313
25th Mar 2026 (Wed) 2.96 2.99 2.92 2.95 3,335
24th Mar 2026 (Tue) 3.11 3.15 2.98 2.96 4,357
23rd Mar 2026 (Mon) 3.18 3.20 2.98 3.07 4,154
20th Mar 2026 (Fri) 3.09 3.30 3.09 3.27 10,394
19th Mar 2026 (Thu) 2.95 3.14 2.95 3.14 6,766
18th Mar 2026 (Wed) 3.03 3.10 2.95 2.95 12,591
17th Mar 2026 (Tue) 3.14 3.17 3.08 3.07 2,497
16th Mar 2026 (Mon) 3.11 3.11 3.08 3.05 3,777
13th Mar 2026 (Fri) 3.08 3.12 3.08 3.09 1,628
12th Mar 2026 (Thu) 3.14 3.16 3.075 3.10 2,954
11th Mar 2026 (Wed) 3.00 3.12 3.00 3.08 6,504
10th Mar 2026 (Tue) 3.13 3.13 2.96 2.98 8,847
9th Mar 2026 (Mon) 3.23 3.38 3.15 3.24 3,277
6th Mar 2026 (Fri) 3.30 3.325 3.18 3.20 5,532
5th Mar 2026 (Thu) 3.285 3.365 3.21 3.37 3,686
See more Empire Petroleu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered