Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Nat (EOT.US) Share Price

Price $16.67 on 22-05-2026 at 15:49:43
Change $0.00 0%
Buy $16.80
Sell $16.64
Last Trade: -
Day's Volume: 0
Last Close: $16.67
Open: $16.78
ISIN: US27829L1052
Day's Range $0.00 - $0.00
52wk Range: $15.98 - $17.89
Market Capitalisation: $260.00m
VWAP: $0.00
Shares in Issue: 15.62m

Eaton Vance Nat (EOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Nat trades

Eaton Vance Nat (EOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 16.78 16.80 16.65 16.67 1,963
20th May 2026 (Wed) 16.72 16.735 16.72 16.725 1,073
19th May 2026 (Tue) 16.725 16.725 16.64 16.64 1,098
18th May 2026 (Mon) 16.80 16.815 16.75 16.78 2,187
15th May 2026 (Fri) 16.84 16.84 16.84 16.84 75
14th May 2026 (Thu) 17.10 17.10 17.035 17.02 101
13th May 2026 (Wed) 17.04 17.04 17.04 17.05 112
12th May 2026 (Tue) 17.09 17.09 17.01 17.01 27
11th May 2026 (Mon) 17.09 17.11 17.09 17.11 1,450
8th May 2026 (Fri) 17.08 17.10 17.08 17.05 2,087
7th May 2026 (Thu) 17.09 17.09 17.05 17.05 475
6th May 2026 (Wed) 17.10 17.10 17.10 17.07 3,041
5th May 2026 (Tue) 16.98 17.04 16.98 17.03 300
4th May 2026 (Mon) 17.00 17.00 16.96 16.96 0
1st May 2026 (Fri) 17.00 17.10 17.00 17.08 3,719
30th Apr 2026 (Thu) 17.02 17.07 17.02 17.07 450
29th Apr 2026 (Wed) 17.08 17.09 16.86 16.95 3,077
28th Apr 2026 (Tue) 17.00 17.04 16.94 16.95 1,151
27th Apr 2026 (Mon) 17.15 17.15 17.00 17.025 1,285
24th Apr 2026 (Fri) 17.14 17.20 17.13 17.13 700
23rd Apr 2026 (Thu) 17.20 17.20 17.12 17.20 1,591
22nd Apr 2026 (Wed) 17.20 17.20 17.14 17.145 630
See more Eaton Vance Nat price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered