| Price | $15.12 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -1.36% |
| Buy | $19.80 |
| Sell | $11.63 |
| Last Trade: | Sell 50.00 at $15.14 |
| Day's Volume: | 8,675 |
| Last Close: | $15.16 |
| Open: | $15.28 |
| ISIN: | US27829L1052 |
| Day's Range | $15.12 - $15.30 |
| 52wk Range: | $15.12 - $17.89 |
| Market Capitalisation: | $240.78m |
| VWAP: | $15.17892 |
| Shares in Issue: | 15.62m |
Eaton Vance Nat (EOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $15.14 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 700 | $15.15 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:16:56 - 28-Sep-26 |
