| Price | $17.35 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $22.49 |
| Sell | $17.22 |
| Last Trade: | Sell 100.00 at $17.35 |
| Day's Volume: | 1,567 |
| Last Close: | $17.34 |
| Open: | $17.41 |
| ISIN: | US27829L1052 |
| Day's Range | $17.35 - $17.41 |
| 52wk Range: | $16.00 - $17.89 |
| Market Capitalisation: | $272.81m |
| VWAP: | $17.39176 |
| Shares in Issue: | 15.62m |
Eaton Vance Nat (EOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.35 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 99 | $17.35 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 19 | $17.39 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
10:19:20 - 10-Jul-26 |
