Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Nat (EOT.US) Share Price

Price $16.65 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $17.95
Sell $15.39
Last Trade: -
Day's Volume: 0
Last Close: $16.65
Open: $16.69
ISIN: US27829L1052
Day's Range $0.00 - $0.00
52wk Range: $15.98 - $16.72
Market Capitalisation: $260.15m
VWAP: $0.00
Shares in Issue: 15.62m

Eaton Vance Nat (EOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Nat trades

Eaton Vance Nat (EOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.69 16.69 16.67 16.65 100
18th Sep 2025 (Thu) 16.70 16.70 16.655 16.70 1,498
17th Sep 2025 (Wed) 16.70 16.72 16.67 16.66 1,395
16th Sep 2025 (Tue) 16.61 16.62 16.59 16.61 1,237
15th Sep 2025 (Mon) 16.64 16.69 16.58 16.60 11,317
12th Sep 2025 (Fri) 16.71 16.71 16.68 16.69 1,443
11th Sep 2025 (Thu) 16.67 16.73 16.65 16.74 1,111
10th Sep 2025 (Wed) 16.60 16.60 16.60 16.61 502
9th Sep 2025 (Tue) 16.55 16.565 16.53 16.57 8,921
8th Sep 2025 (Mon) 16.50 16.58 16.50 16.57 4,517
5th Sep 2025 (Fri) 16.405 16.45 16.40 16.43 21,215
4th Sep 2025 (Thu) 16.42 16.58 16.41 16.44 2,939
3rd Sep 2025 (Wed) 16.56 16.56 16.46 16.46 2,034
2nd Sep 2025 (Tue) 16.52 16.52 16.48 16.49 1,339
1st Sep 2025 (Mon) 16.53 16.57 16.48 16.60 1,021
29th Aug 2025 (Fri) 16.53 16.57 16.48 16.60 1,021
28th Aug 2025 (Thu) 16.37 16.48 16.37 16.49 9,848
27th Aug 2025 (Wed) 16.33 16.38 16.33 16.38 3,042
26th Aug 2025 (Tue) 16.22 16.29 16.22 16.32 694
25th Aug 2025 (Mon) 16.20 16.26 16.17 16.25 2,928
22nd Aug 2025 (Fri) 16.06 16.20 16.06 16.20 2,318
See more Eaton Vance Nat price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered