Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Nat (EOT.US) Share Price

Price $16.90 on 03-04-2026 at 22:47:27
Change $-0.12 -0.71%
Buy $17.87
Sell $16.48
Last Trade: -
Day's Volume: 942
Last Close: $16.86
Open: $16.92
ISIN: US27829L1052
Day's Range $16.90 - $16.92
52wk Range: $15.41 - $17.89
Market Capitalisation: $266.09m
VWAP: $16.91594
Shares in Issue: 15.62m

Eaton Vance Nat (EOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Nat trades

Eaton Vance Nat (EOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.92 16.92 16.90 16.86 942
2nd Apr 2026 (Thu) 16.92 16.92 16.90 16.86 942
1st Apr 2026 (Wed) 17.03 17.12 17.01 17.03 2,052
31st Mar 2026 (Tue) 16.80 16.98 16.80 17.12 26
30th Mar 2026 (Mon) 17.17 17.21 16.56 16.53 891
27th Mar 2026 (Fri) 16.91 16.95 16.91 16.91 1,248
26th Mar 2026 (Thu) 17.20 17.23 17.00 17.05 1,245
25th Mar 2026 (Wed) 17.35 17.36 17.15 17.215 4,973
24th Mar 2026 (Tue) 17.07 17.15 17.07 17.10 801
23rd Mar 2026 (Mon) 17.38 17.45 17.38 17.3999 991
20th Mar 2026 (Fri) 17.575 17.575 17.33 17.50 5,899
19th Mar 2026 (Thu) 17.54 17.71 17.50 17.71 501
18th Mar 2026 (Wed) 17.70 17.70 17.68 17.63 179
17th Mar 2026 (Tue) 17.71 17.805 17.55 17.77 1,676
16th Mar 2026 (Mon) 17.71 17.74 17.71 17.73 398
13th Mar 2026 (Fri) 17.70 17.75 17.70 17.74 1,566
12th Mar 2026 (Thu) 17.69 17.76 17.69 17.76 5,180
11th Mar 2026 (Wed) 17.88 17.88 17.71 17.71 2,754
10th Mar 2026 (Tue) 17.855 17.89 17.85 17.90 991
9th Mar 2026 (Mon) 17.70 17.79 17.70 17.88 331
6th Mar 2026 (Fri) 17.52 17.84 17.52 17.84 1,540
5th Mar 2026 (Thu) 17.50 17.52 17.50 17.51 701
See more Eaton Vance Nat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered