| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $13.95 | Automatic Execution |
15:52:06 - 09-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:51:19 - 09-Feb-26 |
| Sell* | 41 | $13.84 | Automatic Execution |
15:51:11 - 09-Feb-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:11 - 09-Feb-26 |
| Buy* | 9 | $13.95 | Automatic Execution |
15:27:35 - 09-Feb-26 |
| Buy* | 21 | $14.00 | Automatic Execution |
15:24:16 - 09-Feb-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:23:22 - 09-Feb-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:23:02 - 09-Feb-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:22:56 - 09-Feb-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:22:50 - 09-Feb-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
15:22:44 - 09-Feb-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:39 - 09-Feb-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:22:33 - 09-Feb-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:22:28 - 09-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:22:22 - 09-Feb-26 |
| Buy* | 6 | $13.78 | Automatic Execution |
15:00:35 - 09-Feb-26 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:00:07 - 09-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:00:07 - 09-Feb-26 |
| Sell* | 300 | $13.64 | Automatic Execution |
15:00:00 - 09-Feb-26 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:58:15 - 09-Feb-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:58:15 - 09-Feb-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
14:51:51 - 09-Feb-26 |
| Buy* | 7 | $13.69 | Automatic Execution |
14:51:44 - 09-Feb-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
14:51:01 - 09-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:51:01 - 09-Feb-26 |
| Sell* | 90 | $13.66 | Automatic Execution |
14:31:25 - 09-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:21:16 - 09-Feb-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
13:20:51 - 09-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:18:24 - 09-Feb-26 |
| Buy* | 30 | $13.29 | Automatic Execution |
13:17:42 - 09-Feb-26 |
| Buy* | 13 | $13.37 | Automatic Execution |
13:16:32 - 09-Feb-26 |
| Buy* | 4 | $13.63 | Automatic Execution |
12:21:30 - 09-Feb-26 |
| Buy* | 7 | $13.63 | Automatic Execution |
12:21:28 - 09-Feb-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
12:18:41 - 09-Feb-26 |
| Buy* | 600 | $13.59 | Automatic Execution |
12:18:41 - 09-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:18:41 - 09-Feb-26 |
| Buy* | 17 | $13.57 | Automatic Execution |
12:18:12 - 09-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:18:07 - 09-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:18:07 - 09-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:18:07 - 09-Feb-26 |
| Buy* | 300 | $13.58 | Automatic Execution |
12:17:25 - 09-Feb-26 |
| Buy* | 300 | $13.58 | Automatic Execution |
12:17:25 - 09-Feb-26 |
| Buy* | 300 | $13.58 | Automatic Execution |
12:17:25 - 09-Feb-26 |
| Buy* | 400 | $13.58 | Automatic Execution |
12:17:25 - 09-Feb-26 |
| Buy* | 17 | $13.53 | Automatic Execution |
12:17:15 - 09-Feb-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
12:15:59 - 09-Feb-26 |
| Buy* | 2,198 | $13.50 | Automatic Execution |
12:15:59 - 09-Feb-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
12:15:54 - 09-Feb-26 |
| Buy* | 38 | $13.49 | Automatic Execution |
12:15:54 - 09-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
11:54:52 - 09-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
11:54:52 - 09-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:49:19 - 09-Feb-26 |
| Buy* | 2,000 | $13.00 | Automatic Execution |
11:17:05 - 09-Feb-26 |
| Buy* | 2,800 | $13.00 | Automatic Execution |
11:17:05 - 09-Feb-26 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
11:17:05 - 09-Feb-26 |
| Buy* | 200 | $13.00 | Automatic Execution |
11:17:05 - 09-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:46:05 - 09-Feb-26 |
| Sell* | 110 | $12.86 | Automatic Execution |
10:46:04 - 09-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:17:14 - 09-Feb-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 31 | $12.43 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 34 | $12.43 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 110 | $12.44 | Automatic Execution |
09:46:35 - 09-Feb-26 |
| Sell* | 32 | $12.44 | Automatic Execution |
09:46:35 - 09-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:46:35 - 09-Feb-26 |
| Sell* | 110 | $12.46 | Automatic Execution |
09:46:35 - 09-Feb-26 |
| Buy* | 3,500 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 2,615 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 385 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 113 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 7,800 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 4,550 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 500 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 19 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 18 | $12.61 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 40 | $12.23 | Ordinary |
08:59:24 - 09-Feb-26 |
| Buy* | 100 | $12.76 | Ordinary |
08:33:25 - 09-Feb-26 |
| Buy* | 100 | $12.76 | Ordinary |
08:33:25 - 09-Feb-26 |
| Buy* | 100 | $12.75 | Ordinary |
08:33:25 - 09-Feb-26 |
| Buy* | 1 | $12.32 | Ordinary |
08:24:12 - 09-Feb-26 |
| Buy* | 43 | $12.809 | Ordinary |
08:08:20 - 09-Feb-26 |
| Sell* | 45 | $12.13 | Ordinary |
07:50:39 - 09-Feb-26 |
| Sell* | 37 | $12.33 | Ordinary |
04:56:57 - 09-Feb-26 |
| Sell* | 500 | $12.33 | Ordinary |
04:56:57 - 09-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
04:56:57 - 09-Feb-26 |
| Sell* | 463 | $12.33 | Ordinary |
04:56:57 - 09-Feb-26 |