Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eos Energy Ente (EOSEW.US) Share Price

Price $2.89 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $3.65
Sell $2.00
Last Trade: -
Day's Volume: 0
Last Close: $2.54
Open: $2.89
ISIN: US29415C1356
Day's Range $2.89 - $2.89
52wk Range: $1.34 - $8.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eos Energy Ente (EOSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eos Energy Ente trades

Eos Energy Ente (EOSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.89 2.89 2.89 2.54 0
25th Sep 2026 (Fri) 3.11 3.11 3.11 3.00 217
24th Sep 2026 (Thu) 3.11 3.11 3.11 3.00 0
23rd Sep 2026 (Wed) 3.455 3.455 3.455 3.56 451
22nd Sep 2026 (Tue) 4.02 4.02 3.51 3.70 236
21st Sep 2026 (Mon) 3.95 3.95 3.57 3.57 0
18th Sep 2026 (Fri) 3.95 3.95 3.95 3.80 0
17th Sep 2026 (Thu) 3.95 3.95 3.50 3.50 329
16th Sep 2026 (Wed) 3.75 3.75 3.63 3.63 0
15th Sep 2026 (Tue) 3.75 3.75 3.75 3.65 1,000
14th Sep 2026 (Mon) 3.93 3.93 3.50 3.50 100
11th Sep 2026 (Fri) 3.93 3.93 3.69 3.65 115
10th Sep 2026 (Thu) 3.60 3.99 3.60 3.99 210
9th Sep 2026 (Wed) 3.60 3.91 3.60 3.91 73
8th Sep 2026 (Tue) 3.60 3.96 3.60 3.90 20
7th Sep 2026 (Mon) 2.92 2.92 2.92 3.30 451
4th Sep 2026 (Fri) 2.92 2.92 2.92 3.30 451
3rd Sep 2026 (Thu) 2.95 3.20 2.95 3.20 0
2nd Sep 2026 (Wed) 2.95 3.20 2.95 3.20 45
1st Sep 2026 (Tue) 2.95 2.95 2.90 2.90 0
31st Aug 2026 (Mon) 2.95 2.95 2.94 2.94 10
See more Eos Energy Ente price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered